NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $0.715 | $0.730 | $0.634 | $0.717 | 6 295 |
| Feb 13, 2023 | $0.730 | $0.730 | $0.700 | $0.710 | 8 518 |
| Feb 10, 2023 | $0.655 | $0.730 | $0.610 | $0.700 | 44 614 |
| Feb 09, 2023 | $0.750 | $0.750 | $0.690 | $0.700 | 85 584 |
| Feb 08, 2023 | $0.81 | $0.84 | $0.750 | $0.750 | 105 806 |
| Feb 07, 2023 | $0.89 | $0.90 | $0.80 | $0.85 | 15 312 |
| Feb 06, 2023 | $0.90 | $0.92 | $0.90 | $0.90 | 5 936 |
| Feb 03, 2023 | $0.750 | $0.92 | $0.750 | $0.89 | 8 812 |
| Feb 02, 2023 | $0.93 | $0.93 | $0.83 | $0.89 | 13 275 |
| Feb 01, 2023 | $0.89 | $0.93 | $0.88 | $0.90 | 1 964 |
| Jan 31, 2023 | $0.90 | $0.93 | $0.88 | $0.89 | 6 663 |
| Jan 30, 2023 | $0.92 | $0.93 | $0.92 | $0.92 | 52 405 |
| Jan 27, 2023 | $0.93 | $0.93 | $0.87 | $0.93 | 8 454 |
| Jan 26, 2023 | $0.89 | $0.93 | $0.87 | $0.93 | 19 291 |
| Jan 25, 2023 | $0.95 | $0.95 | $0.88 | $0.90 | 11 341 |
| Jan 24, 2023 | $0.95 | $0.95 | $0.90 | $0.93 | 14 911 |
| Jan 23, 2023 | $0.93 | $0.94 | $0.90 | $0.94 | 5 051 |
| Jan 20, 2023 | $0.95 | $0.95 | $0.92 | $0.92 | 23 300 |
| Jan 19, 2023 | $0.95 | $0.95 | $0.90 | $0.94 | 23 800 |
| Jan 18, 2023 | $0.87 | $0.94 | $0.86 | $0.93 | 48 200 |
| Jan 17, 2023 | $0.88 | $0.88 | $0.80 | $0.87 | 9 100 |
| Jan 13, 2023 | $0.85 | $0.85 | $0.80 | $0.85 | 12 939 |
| Jan 12, 2023 | $0.770 | $0.85 | $0.760 | $0.80 | 26 000 |
| Jan 11, 2023 | $0.780 | $0.780 | $0.760 | $0.760 | 8 800 |
| Jan 10, 2023 | $0.760 | $0.80 | $0.760 | $0.780 | 22 000 |
