NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-09 | $0.770 | $0.80 | $0.750 | $0.780 | 5 100 |
| 2023-01-06 | $0.792 | $0.792 | $0.770 | $0.770 | 1 922 |
| 2023-01-05 | $0.80 | $0.80 | $0.750 | $0.750 | 9 774 |
| 2023-01-04 | $0.779 | $0.790 | $0.779 | $0.780 | 7 579 |
| 2023-01-03 | $0.789 | $0.790 | $0.770 | $0.790 | 15 179 |
| 2022-12-30 | $0.784 | $0.80 | $0.768 | $0.773 | 40 089 |
| 2022-12-29 | $0.780 | $0.85 | $0.750 | $0.750 | 51 104 |
| 2022-12-28 | $0.730 | $0.90 | $0.700 | $0.83 | 21 743 |
| 2022-12-27 | $0.730 | $0.90 | $0.730 | $0.750 | 28 667 |
| 2022-12-23 | $0.89 | $0.93 | $0.695 | $0.710 | 48 715 |
| 2022-12-22 | $0.790 | $0.94 | $0.790 | $0.82 | 7 202 |
| 2022-12-21 | $0.780 | $0.95 | $0.780 | $0.787 | 9 988 |
| 2022-12-20 | $0.775 | $0.85 | $0.770 | $0.775 | 17 805 |
| 2022-12-19 | $0.90 | $0.90 | $0.710 | $0.89 | 39 771 |
| 2022-12-16 | $0.89 | $0.89 | $0.87 | $0.87 | 1 026 |
| 2022-12-15 | $0.89 | $0.95 | $0.85 | $0.85 | 7 386 |
| 2022-12-14 | $0.88 | $0.95 | $0.88 | $0.90 | 7 492 |
| 2022-12-13 | $0.90 | $0.99 | $0.85 | $0.99 | 23 416 |
| 2022-12-12 | $1.00 | $1.00 | $0.85 | $0.90 | 19 255 |
| 2022-12-09 | $1.04 | $1.08 | $0.92 | $0.92 | 31 682 |
| 2022-12-08 | $1.06 | $1.06 | $1.04 | $1.04 | 1 259 |
| 2022-12-07 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-12-06 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-12-05 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-12-02 | $1.12 | $1.15 | $1.11 | $1.12 | 15 221 |
