AXDX stock price (quote)

$15.36 2.67% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the AXDX stock was $15.36. This is 2.67% more than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 3.47% from a day low at $15.00 to a day high of $15.52.

Quick summary:

  • 30 day high of the AXDX stock price was $18.30 and low was $14.34.
  • 90 day high was $22.13 and low was $14.34.
  • 52 week high for Accelerate Diagnostics - $24.00 and low - $10.23.
Tuesday November 12, 2019 Change 2.67% Price $15.36
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2019-11-12 $15.03 $15.52 $15.00 $15.36 204479
2019-11-11 $15.18 $15.40 $14.94 $14.96 320191
2019-11-08 $14.85 $15.76 $14.34 $15.39 512197
2019-11-07 $15.94 $16.22 $15.47 $15.59 275958
2019-11-06 $16.29 $16.78 $15.81 $15.84 111011
2019-11-05 $16.02 $16.63 $15.90 $16.27 107857
2019-11-04 $15.95 $16.15 $15.70 $15.97 84732
2019-11-01 $15.53 $16.22 $15.40 $15.85 115808
2019-10-31 $15.40 $15.48 $15.08 $15.40 219188
2019-10-30 $16.25 $16.26 $15.27 $15.48 258914
2019-10-29 $16.54 $16.58 $16.13 $16.21 169542
2019-10-28 $17.51 $17.73 $16.54 $16.60 134057
2019-10-25 $17.68 $17.73 $17.33 $17.42 130359
2019-10-24 $17.89 $18.28 $17.66 $17.82 138266
2019-10-23 $17.63 $18.10 $17.57 $17.82 180061
2019-10-22 $16.92 $17.68 $16.91 $17.60 176236
2019-10-21 $17.65 $17.65 $16.74 $16.81 177405
2019-10-18 $17.38 $17.92 $17.13 $17.49 229967
2019-10-17 $17.27 $17.77 $16.99 $17.53 127636
2019-10-16 $17.97 $17.97 $17.16 $17.19 106664
2019-10-15 $17.98 $18.30 $17.82 $18.01 162752
2019-10-14 $17.95 $18.16 $17.51 $17.91 100339
2019-10-11 $18.36 $18.77 $17.68 $18.00 205325
2019-10-10 $18.13 $18.32 $17.68 $18.13 81592
2019-10-09 $18.15 $18.71 $18.00 $18.09 62762
2019-10-08 $17.89 $18.40 $17.54 $18.01 129987
2019-10-07 $17.57 $18.14 $17.22 $18.09 379683
2019-10-04 $17.23 $17.86 $17.21 $17.67 140830
2019-10-03 $16.02 $17.46 $16.00 $17.29 320714
2019-10-02 $17.43 $17.73 $15.91 $16.02 823235
2019-10-01 $18.69 $18.90 $17.44 $17.57 272980
2019-09-30 $18.83 $19.22 $18.53 $18.57 192986
2019-09-27 $19.09 $19.68 $18.57 $18.92 450173
2019-09-26 $21.15 $21.27 $20.54 $20.64 158163
2019-09-25 $21.01 $21.28 $21.01 $21.12 116665
2019-09-24 $21.37 $21.71 $20.99 $21.18 179988
2019-09-23 $21.23 $21.55 $21.00 $21.46 179998
2019-09-20 $21.28 $21.62 $21.06 $21.39 210181
2019-09-19 $21.35 $22.13 $21.21 $21.28 245978
2019-09-18 $19.50 $21.44 $19.22 $21.35 247897
2019-09-17 $19.22 $21.35 $18.98 $21.32 588339
2019-09-16 $20.33 $20.50 $19.32 $19.49 239415
2019-09-13 $20.50 $20.88 $20.03 $20.48 230133
2019-09-12 $20.89 $21.48 $20.06 $20.32 190255
2019-09-11 $19.63 $21.20 $19.43 $20.82 468600
2019-09-10 $19.09 $19.75 $19.09 $19.53 202567
2019-09-09 $19.10 $19.97 $18.80 $19.11 129740
2019-09-06 $18.54 $19.14 $18.24 $19.05 127641
2019-09-05 $18.30 $19.00 $18.04 $18.50 151523
2019-09-04 $18.22 $18.39 $17.64 $18.05 91924
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT