Wednesday May 22, 2019 Change 0.68% Price $19.20
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for AXDX

Today's data is from 4 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.35

Will AXDX stock price go up or down on Fri, 24 May 2019?

Predict

AXDX stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AXDX stock price was $20.97 and low was $17.75.
  • 90 day high was $22.42 and low was $17.65.
  • 52 week high for the Accelerate Diagnostics - $24.75 and low - $10.23.

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2019-05-22 $18.84 $19.54 $18.84 $19.20 182814
2019-05-21 $19.12 $19.38 $18.94 $19.07 144128
2019-05-20 $19.15 $19.26 $18.83 $19.01 205584
2019-05-17 $19.37 $20.14 $19.13 $19.30 268276
2019-05-16 $18.95 $19.77 $18.26 $19.59 166095
2019-05-15 $18.58 $19.38 $18.30 $19.20 138472
2019-05-14 $19.10 $19.16 $18.28 $18.80 134449
2019-05-13 $19.91 $19.91 $18.65 $18.90 327493
2019-05-10 $19.99 $20.97 $19.16 $20.63 336370
2019-05-09 $19.81 $20.21 $19.09 $19.77 338230
2019-05-08 $19.83 $20.16 $19.59 $20.00 283856
2019-05-07 $19.72 $20.33 $19.50 $19.89 270671
2019-05-06 $19.66 $20.14 $19.46 $19.85 165878
2019-05-03 $19.90 $20.47 $19.75 $19.96 271587
2019-05-02 $19.49 $19.79 $19.40 $19.75 218231
2019-05-01 $19.46 $19.89 $19.42 $19.50 219332
2019-04-30 $19.57 $19.75 $19.27 $19.50 191544
2019-04-29 $19.00 $19.77 $19.00 $19.61 216802
2019-04-26 $18.88 $19.29 $18.62 $19.05 168095
2019-04-25 $18.26 $18.94 $18.07 $18.83 305107
2019-04-24 $18.11 $18.38 $18.00 $18.28 143916
2019-04-23 $18.24 $18.38 $18.00 $18.26 153128
2019-04-22 $18.00 $18.60 $17.75 $18.25 113145
2019-04-18 $18.21 $18.31 $17.87 $18.10 218032
2019-04-17 $19.00 $19.13 $17.65 $18.35 388561
2019-04-16 $19.08 $19.79 $18.78 $19.00 465072
2019-04-15 $18.66 $19.00 $18.63 $18.76 406301
2019-04-12 $18.39 $18.88 $18.31 $18.65 297110
2019-04-11 $17.96 $18.44 $17.86 $18.27 173208
2019-04-10 $17.77 $18.09 $17.73 $18.00 110287
2019-04-09 $18.63 $18.88 $17.76 $17.79 186178
2019-04-08 $18.55 $18.84 $17.75 $18.60 259723
2019-04-05 $19.91 $19.91 $18.16 $18.68 614669
2019-04-04 $20.22 $20.54 $19.86 $19.91 157507
2019-04-03 $20.48 $20.52 $19.91 $20.20 144218
2019-04-02 $20.51 $21.05 $20.10 $20.29 106054
2019-04-01 $21.24 $21.34 $20.17 $20.52 176522
2019-03-29 $21.15 $21.25 $20.75 $21.02 78613
2019-03-28 $20.75 $21.62 $20.57 $20.99 175227
2019-03-27 $20.61 $20.98 $20.20 $20.69 110048
2019-03-26 $20.50 $21.08 $20.41 $20.75 146967
2019-03-25 $19.86 $20.36 $19.58 $20.32 133242
2019-03-22 $20.36 $20.61 $19.19 $19.89 223429
2019-03-21 $19.74 $21.19 $19.74 $20.54 148515
2019-03-20 $19.85 $20.25 $19.75 $19.97 129590
2019-03-19 $20.04 $20.50 $19.85 $19.88 146711
2019-03-18 $19.71 $20.17 $19.54 $20.01 263976
2019-03-15 $20.10 $20.38 $19.82 $19.82 511736
2019-03-14 $20.52 $20.55 $20.01 $20.05 204751
2019-03-13 $20.03 $20.74 $20.03 $20.48 210829
AXDX $19.20 ($0.13 0.68%)
AXDX is up $0.13 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AXDX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AXDX analysis is free »

Will AXDX stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank