Today AXDX ranks # as HOLD CANDIDATE.
Today AXDX ranks # as HOLD CANDIDATE.

AXDX stock Accelerate Diagnostics

AXDX stock
Accelerate Diagnostics

AXDX stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AXDX stock was $16.76.

During day the stock fluctuated 0.00% from a day low at $16.76 to a day high of $16.76.

30 day high of the AXDX stock price was $17.08 and low was $10.25.
90 day high was $17.08 and low was $10.23.
52 week high for the Accelerate Diagnostics - $30.35 and low - $10.23.

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2019-01-22 $16.76 $16.76 $16.76 $16.76 0
2019-01-18 $16.41 $17.08 $16.32 $16.76 346729
2019-01-17 $16.00 $16.82 $16.00 $16.30 329938
2019-01-16 $15.99 $16.38 $15.96 $15.99 204816
2019-01-15 $15.21 $16.06 $14.93 $15.90 435364
2019-01-14 $14.84 $15.62 $14.51 $15.17 480305
2019-01-11 $15.24 $15.90 $14.32 $15.03 537535
2019-01-10 $14.81 $15.80 $14.53 $15.67 403403
2019-01-09 $14.51 $15.09 $14.36 $15.05 353764
2019-01-08 $14.87 $14.97 $14.08 $14.46 532379
2019-01-07 $12.80 $14.67 $12.52 $14.62 749051
2019-01-04 $12.00 $13.18 $11.84 $13.03 590306
2019-01-03 $11.87 $12.19 $11.35 $11.76 313766
2019-01-02 $11.40 $11.97 $11.22 $11.89 210846
2018-12-31 $11.83 $12.07 $11.20 $11.50 412674
2018-12-28 $11.00 $11.96 $10.93 $11.78 369101
2018-12-27 $10.78 $11.00 $10.30 $10.99 437644
2018-12-26 $10.50 $10.92 $10.40 $10.90 359315
2018-12-24 $10.27 $10.79 $10.25 $10.51 129378
2018-12-21 $10.73 $11.00 $10.23 $10.42 426027
2018-12-20 $11.14 $11.30 $10.63 $10.65 453485
2018-12-19 $11.59 $11.81 $11.06 $11.17 221638
2018-12-18 $12.50 $12.60 $11.51 $11.59 500695
2018-12-17 $12.83 $12.86 $12.05 $12.28 524838
2018-12-14 $13.01 $13.10 $12.61 $12.89 345975
2018-12-13 $14.13 $14.30 $13.03 $13.06 398230
2018-12-12 $13.90 $14.55 $13.90 $14.06 201935
2018-12-11 $14.37 $14.50 $13.64 $13.69 371348
2018-12-10 $14.11 $14.33 $13.46 $14.23 241492
2018-12-07 $14.87 $15.16 $13.91 $14.15 385284
2018-12-06 $14.00 $15.00 $13.89 $14.91 451527
2018-12-04 $14.95 $15.02 $14.32 $14.33 341107
2018-12-03 $14.99 $15.29 $14.81 $15.01 238381
2018-11-30 $13.90 $14.86 $13.65 $14.77 466092
2018-11-29 $14.03 $14.26 $13.55 $13.96 302594
2018-11-28 $13.03 $14.08 $12.88 $14.02 305570
2018-11-27 $13.13 $13.62 $12.91 $13.02 214657
2018-11-26 $13.56 $13.81 $13.02 $13.19 233087
2018-11-23 $13.25 $13.76 $13.25 $13.50 71522
2018-11-21 $13.02 $13.52 $13.02 $13.37 225091
2018-11-20 $12.85 $13.57 $12.70 $12.91 436964
2018-11-19 $14.42 $14.62 $13.22 $13.26 410799
2018-11-16 $14.33 $14.79 $14.12 $14.43 245067
2018-11-15 $14.10 $14.60 $14.09 $14.44 299358
2018-11-14 $15.11 $15.12 $14.20 $14.21 261487
2018-11-13 $14.59 $15.03 $14.17 $14.82 595629
2018-11-12 $14.66 $14.75 $14.06 $14.49 267392
2018-11-09 $14.99 $14.99 $14.12 $14.67 391930
2018-11-08 $14.72 $15.60 $14.50 $14.97 733263
2018-11-07 $13.46 $14.96 $13.25 $14.42 1185586

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank