Weaker Buy Today AXDX ranks #539 as BUY CANDIDATE. Stronger Buy
Today AXDX ranks #539 as BUY CANDIDATE.

AXDX stock Accelerate Diagnostics

AXDX stock
Accelerate Diagnostics

March 25, 2019
Change 2.16%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AXDX stock price go up or down on Tue, 26 Mar 2019?

AXDX stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AXDX stock was $20.32. This is 2.16% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 4.00% from a day low at $19.58 to a day high of $20.36.

30 day high of the AXDX stock price was $22.42 and low was $19.19.
90 day high was $22.42 and low was $10.30.
52 week high for the Accelerate Diagnostics - $25.35 and low - $10.23.

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2019-03-25 $19.86 $20.36 $19.58 $20.32 133242
2019-03-22 $20.36 $20.61 $19.19 $19.89 223429
2019-03-21 $19.74 $21.19 $19.74 $20.54 148515
2019-03-20 $19.85 $20.25 $19.75 $19.97 129590
2019-03-19 $20.04 $20.50 $19.85 $19.88 146711
2019-03-18 $19.71 $20.17 $19.54 $20.01 263976
2019-03-15 $20.10 $20.38 $19.82 $19.82 511736
2019-03-14 $20.52 $20.55 $20.01 $20.05 204751
2019-03-13 $20.03 $20.74 $20.03 $20.48 210829
2019-03-12 $20.42 $20.57 $19.50 $19.95 205951
2019-03-11 $20.32 $20.95 $19.82 $20.31 227631
2019-03-08 $20.57 $20.79 $19.89 $20.37 176091
2019-03-07 $20.67 $21.15 $20.00 $20.82 147804
2019-03-06 $21.35 $21.35 $20.36 $20.58 171375
2019-03-05 $21.49 $21.86 $21.13 $21.35 199891
2019-03-04 $22.00 $22.29 $21.20 $21.54 163014
2019-03-01 $21.52 $22.42 $21.41 $22.15 219024
2019-02-28 $21.08 $21.53 $20.77 $21.38 331447
2019-02-27 $20.77 $21.40 $20.21 $21.13 282291
2019-02-26 $20.78 $21.24 $20.51 $20.94 197333
2019-02-25 $21.86 $22.17 $20.64 $20.78 455467
2019-02-22 $21.66 $21.89 $21.37 $21.80 323758
2019-02-21 $21.40 $21.89 $21.36 $21.54 318983
2019-02-20 $19.10 $22.35 $18.74 $21.52 788778
2019-02-19 $19.48 $20.20 $19.36 $19.47 401268
2019-02-15 $19.24 $19.92 $19.19 $19.79 256078
2019-02-14 $19.47 $19.80 $19.10 $19.15 318641
2019-02-13 $18.72 $19.63 $18.72 $19.40 251404
2019-02-12 $19.44 $19.85 $18.66 $18.79 235941
2019-02-11 $18.99 $19.69 $18.99 $19.47 193495
2019-02-08 $18.59 $19.09 $18.59 $18.99 401450
2019-02-07 $18.06 $18.85 $17.80 $18.75 338226
2019-02-06 $18.97 $19.00 $18.02 $18.34 225321
2019-02-05 $19.07 $19.95 $18.44 $19.01 503450
2019-02-04 $18.38 $18.39 $17.88 $18.26 177840
2019-02-01 $18.25 $18.63 $17.85 $18.40 197532
2019-01-31 $18.34 $18.89 $17.97 $18.21 408347
2019-01-30 $18.11 $18.61 $17.80 $18.32 305535
2019-01-29 $19.99 $20.05 $17.23 $17.41 984681
2019-01-28 $18.87 $20.33 $18.43 $20.08 580507
2019-01-25 $17.42 $19.13 $17.42 $18.93 742543
2019-01-24 $16.56 $17.53 $16.28 $17.35 703421
2019-01-23 $16.97 $17.44 $16.23 $16.56 738267
2019-01-22 $16.67 $17.06 $16.40 $16.85 576806
2019-01-18 $16.41 $17.08 $16.32 $16.76 346729
2019-01-17 $16.00 $16.82 $16.00 $16.30 329938
2019-01-16 $15.99 $16.38 $15.96 $15.99 204816
2019-01-15 $15.21 $16.06 $14.93 $15.90 435364
2019-01-14 $14.84 $15.62 $14.51 $15.17 480305
2019-01-11 $15.24 $15.90 $14.32 $15.03 537535