AXDX stock price (quote)

$12.81 -5.25% Friday, 28th Feb 2020

Close price at the end of the last trading day (Friday, 28th Feb 2020) of the AXDX stock was $12.81. This is 5.25% less than the trading day before Thursday, 27th Feb 2020.

During the day the stock fluctuated 26.36% from a day low at $11.00 to a day high of $13.90.

AXDX Stock Price Summary

  • 30 day high of the AXDX stock price was $17.84 and low was $11.00.
  • 90 day high was $18.89 and low was $11.00.
  • 52 week high for Accelerate Diagnostics - $24.00 and low - $11.00.
Friday February 28, 2020 Change -5.25% Price $12.81
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2020-02-28 $11.00 $13.90 $11.00 $12.81 466947
2020-02-27 $14.04 $14.23 $13.19 $13.52 411030
2020-02-26 $14.74 $15.35 $14.06 $14.32 248196
2020-02-25 $15.45 $15.78 $14.63 $14.65 371704
2020-02-24 $15.66 $16.07 $15.14 $15.39 162821
2020-02-21 $16.13 $16.77 $16.04 $16.13 199003
2020-02-20 $16.27 $16.35 $15.76 $16.11 219607
2020-02-19 $16.08 $16.49 $16.01 $16.38 234156
2020-02-18 $16.48 $16.56 $16.06 $16.13 205322
2020-02-14 $16.52 $16.71 $16.36 $16.51 142042
2020-02-13 $16.56 $16.85 $16.44 $16.59 113558
2020-02-12 $16.75 $16.90 $16.40 $16.70 244160
2020-02-11 $16.62 $16.90 $16.59 $16.66 181103
2020-02-10 $16.44 $16.82 $16.35 $16.63 138438
2020-02-07 $16.95 $17.07 $16.47 $16.53 190111
2020-02-06 $17.11 $17.19 $16.61 $17.01 96561
2020-02-05 $17.61 $17.71 $17.02 $17.15 125581
2020-02-04 $17.24 $17.84 $17.16 $17.55 107628
2020-02-03 $16.89 $17.59 $16.88 $17.11 123326
2020-01-31 $16.55 $16.88 $16.32 $16.80 168992
2020-01-30 $16.21 $16.68 $16.21 $16.67 117413
2020-01-29 $16.52 $16.58 $16.27 $16.35 113935
2020-01-28 $16.35 $16.71 $16.17 $16.50 117018
2020-01-27 $16.02 $16.75 $16.02 $16.36 109039
2020-01-24 $16.57 $16.85 $16.13 $16.41 198015
2020-01-23 $16.71 $16.89 $16.50 $16.68 285203
2020-01-22 $17.08 $17.31 $16.64 $16.84 229933
2020-01-21 $17.12 $17.40 $16.85 $17.02 174711
2020-01-17 $18.15 $18.15 $17.10 $17.30 200797
2020-01-16 $18.72 $18.89 $17.59 $18.02 563045
2020-01-15 $15.40 $18.84 $15.38 $18.74 1009623
2020-01-14 $18.31 $18.38 $18.00 $18.12 284779
2020-01-13 $18.03 $18.23 $17.22 $17.86 228245
2020-01-10 $18.16 $18.54 $18.15 $18.35 150858
2020-01-09 $17.88 $18.56 $17.85 $18.24 170399
2020-01-08 $17.81 $18.06 $17.63 $17.91 129890
2020-01-07 $17.42 $18.12 $17.37 $17.85 120369
2020-01-06 $16.81 $17.65 $16.80 $17.55 97458
2020-01-03 $16.64 $17.23 $16.60 $17.03 193015
2020-01-02 $17.09 $17.31 $16.80 $17.02 237251
2019-12-31 $16.52 $17.25 $16.52 $16.90 178168
2019-12-30 $16.86 $16.99 $16.40 $16.68 181112
2019-12-27 $17.31 $17.31 $16.46 $16.98 133338
2019-12-26 $17.74 $17.74 $17.16 $17.24 119311
2019-12-24 $17.34 $17.74 $17.33 $17.74 47130
2019-12-23 $17.25 $17.41 $16.87 $17.35 116013
2019-12-20 $16.41 $17.17 $16.03 $17.05 267547
2019-12-19 $16.87 $17.19 $16.22 $16.33 161356
2019-12-18 $16.75 $17.06 $16.39 $16.89 139641
2019-12-17 $16.60 $16.90 $16.38 $16.73 251878

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT