VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AXDX stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AXDX stock price was $19.77 and low was $15.60.
  • 90 day high was $24.00 and low was $15.60.
  • 52 week high for Accelerate Diagnostics - $24.75 and low - $10.23.

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2019-08-19 $18.55 $18.81 $17.97 $18.35 149493
2019-08-16 $18.01 $18.51 $17.78 $18.29 208748
2019-08-15 $18.46 $18.51 $17.64 $17.93 205294
2019-08-14 $18.39 $18.75 $17.94 $18.43 351674
2019-08-13 $17.11 $18.64 $17.10 $18.53 394581
2019-08-12 $17.54 $17.73 $17.16 $17.26 194625
2019-08-09 $16.10 $17.85 $15.60 $17.31 536345
2019-08-08 $17.25 $17.38 $16.46 $16.62 159225
2019-08-07 $16.83 $17.66 $16.00 $17.23 220505
2019-08-06 $17.15 $17.54 $16.16 $17.01 213647
2019-08-05 $17.17 $17.21 $16.75 $17.00 178272
2019-08-02 $17.52 $17.55 $17.03 $17.44 127582
2019-08-01 $18.63 $19.01 $17.53 $17.59 224415
2019-07-31 $18.77 $19.26 $18.45 $18.68 242668
2019-07-30 $18.87 $19.77 $18.75 $18.86 139733
2019-07-29 $19.47 $19.73 $19.04 $19.07 76335
2019-07-26 $19.04 $19.62 $19.04 $19.44 57685
2019-07-25 $19.30 $19.54 $18.75 $18.97 101059
2019-07-24 $18.91 $19.37 $18.64 $19.35 175306
2019-07-23 $18.89 $19.34 $18.76 $19.00 145071
2019-07-22 $18.75 $19.12 $18.54 $18.75 109275
2019-07-19 $18.77 $18.97 $18.46 $18.67 117688
2019-07-18 $19.00 $19.13 $18.75 $18.79 174808
2019-07-17 $19.32 $19.56 $18.90 $19.08 176031
2019-07-16 $19.47 $19.73 $19.03 $19.12 155546
2019-07-15 $19.14 $19.52 $18.63 $19.37 270467
2019-07-12 $19.08 $19.22 $18.41 $19.05 140455
2019-07-11 $20.00 $20.14 $18.85 $19.21 352380
2019-07-10 $20.84 $21.04 $19.66 $19.67 197735
2019-07-09 $21.77 $21.81 $20.67 $20.70 228972
2019-07-08 $22.96 $23.13 $21.40 $21.70 248946
2019-07-05 $23.80 $23.80 $23.11 $23.47 92073
2019-07-03 $23.56 $24.00 $23.36 $23.92 109360
2019-07-02 $22.94 $23.77 $22.83 $23.43 207056
2019-07-01 $23.06 $23.48 $22.25 $22.89 194278
2019-06-28 $22.43 $23.48 $22.15 $22.88 494670
2019-06-27 $20.32 $22.32 $20.32 $22.27 313288
2019-06-26 $19.87 $20.29 $19.72 $20.24 136938
2019-06-25 $20.27 $20.53 $19.82 $19.82 110422
2019-06-24 $20.06 $20.38 $19.95 $20.25 146904
2019-06-21 $19.88 $20.46 $19.55 $20.28 347421
2019-06-20 $20.00 $20.69 $19.86 $20.05 163769
2019-06-19 $20.03 $20.24 $19.65 $19.91 74144
2019-06-18 $20.12 $20.39 $19.89 $20.01 82498
2019-06-17 $19.78 $20.29 $19.45 $20.06 111088
2019-06-14 $19.93 $20.00 $19.37 $19.74 91702
2019-06-13 $20.26 $20.38 $19.63 $19.89 78580
2019-06-12 $19.92 $20.25 $19.84 $20.12 62703
2019-06-11 $21.13 $21.94 $19.87 $19.94 134117
2019-06-10 $20.81 $21.49 $20.50 $20.93 138601

Will AXDX stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT