NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$0.89
+0.0284 (+3.31%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.730 | $1.09 | Monday, 22nd Apr 2024 AXDX stock ended at $0.89. This is 3.31% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.83% from a day low at $0.86 to a day high of $0.94. |
| 90 days | $0.730 | $1.47 | |
| 52 weeks | $0.651 | $8.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $8.09 | $8.14 | $7.77 | $7.82 | 183 201 |
| Apr 27, 2021 | $8.45 | $8.45 | $7.94 | $8.08 | 132 322 |
| Apr 26, 2021 | $7.90 | $8.38 | $7.88 | $8.35 | 183 925 |
| Apr 23, 2021 | $8.07 | $8.17 | $7.83 | $7.86 | 137 674 |
| Apr 22, 2021 | $7.95 | $8.09 | $7.75 | $8.05 | 120 764 |
| Apr 21, 2021 | $7.79 | $8.11 | $7.71 | $7.86 | 129 251 |
| Apr 20, 2021 | $8.05 | $8.19 | $7.68 | $7.84 | 171 248 |
| Apr 19, 2021 | $8.01 | $8.11 | $7.70 | $8.11 | 152 143 |
| Apr 16, 2021 | $8.19 | $8.19 | $7.85 | $8.06 | 194 032 |
| Apr 15, 2021 | $8.06 | $8.25 | $8.01 | $8.09 | 176 523 |
| Apr 14, 2021 | $8.49 | $8.61 | $8.00 | $8.08 | 261 490 |
| Apr 13, 2021 | $8.04 | $8.42 | $8.04 | $8.38 | 186 711 |
| Apr 12, 2021 | $8.84 | $8.94 | $8.28 | $8.32 | 133 655 |
| Apr 09, 2021 | $9.08 | $9.13 | $8.75 | $8.87 | 116 330 |
| Apr 08, 2021 | $9.13 | $9.42 | $8.67 | $9.06 | 161 939 |
| Apr 07, 2021 | $9.20 | $9.21 | $8.72 | $8.99 | 216 594 |
| Apr 06, 2021 | $9.08 | $9.34 | $8.94 | $9.23 | 126 922 |
| Apr 05, 2021 | $9.10 | $9.20 | $8.76 | $9.15 | 216 381 |
| Apr 01, 2021 | $8.45 | $8.90 | $8.41 | $8.90 | 182 302 |
| Mar 31, 2021 | $8.43 | $8.50 | $8.14 | $8.32 | 212 521 |
| Mar 30, 2021 | $8.07 | $8.40 | $7.80 | $8.13 | 146 372 |
| Mar 29, 2021 | $8.42 | $8.51 | $7.97 | $7.99 | 146 526 |
| Mar 26, 2021 | $8.65 | $8.85 | $8.30 | $8.47 | 187 956 |
| Mar 25, 2021 | $8.29 | $8.77 | $8.22 | $8.64 | 174 194 |
| Mar 24, 2021 | $8.83 | $9.04 | $8.35 | $8.40 | 225 668 |
