Range Low Price High Price Comment
30 days $0.86 $1.19 Wednesday, 27th Mar 2024 AXDX stock ended at $1.01. This is 5.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.44% from a day low at $0.96 to a day high of $1.09.
90 days $0.83 $4.28
52 weeks $0.480 $8.57

Historical Accelerate Diagnostics prices

Date Open High Low Close Volume
2023-12-07 $4.37 $5.13 $4.37 $5.05 132 247
2023-12-06 $4.20 $4.47 $4.16 $4.47 86 127
2023-12-05 $4.15 $4.29 $4.15 $4.17 17 596
2023-12-04 $4.35 $4.38 $4.18 $4.27 69 690
2023-12-01 $4.45 $4.53 $4.10 $4.29 76 596
2023-11-30 $4.24 $4.53 $4.24 $4.32 15 571
2023-11-29 $3.90 $4.29 $3.81 $4.20 42 486
2023-11-28 $4.74 $4.74 $4.05 $4.30 41 312
2023-11-27 $4.75 $4.88 $4.58 $4.58 56 358
2023-11-24 $5.01 $5.09 $4.50 $4.75 14 079
2023-11-22 $4.64 $4.74 $4.64 $4.64 12 507
2023-11-21 $5.12 $5.12 $4.54 $4.61 27 247
2023-11-20 $5.20 $5.37 $4.95 $5.15 23 344
2023-11-17 $5.23 $5.40 $5.10 $5.10 18 622
2023-11-16 $5.40 $5.78 $5.20 $5.29 9 873
2023-11-15 $5.30 $5.50 $5.29 $5.29 34 646
2023-11-14 $5.41 $5.50 $5.30 $5.37 28 994
2023-11-13 $5.57 $5.73 $5.23 $5.24 27 310
2023-11-10 $5.76 $6.20 $5.73 $5.73 11 380
2023-11-09 $6.12 $6.18 $5.79 $5.90 6 423
2023-11-08 $5.75 $5.95 $5.70 $5.76 13 228
2023-11-07 $5.65 $5.86 $5.65 $5.73 5 639
2023-11-06 $5.85 $5.90 $5.61 $5.67 9 610
2023-11-03 $6.01 $6.10 $5.85 $5.86 9 897
2023-11-02 $6.04 $6.25 $5.95 $5.95 6 917
Click to get the best stock tips daily for free!

About Accelerate Diagnostics

Accelerate Diagnostics, Inc., an in vitro diagnostics company, provides solutions for the diagnosis of serious infections in the United States, Europe, and the Middle East. The company offers Accelerate Pheno system, an in vitro diagnostic platform for the identification and antibiotic susceptibility testing of pathogens associated with serious or health care-associated infections, including gram-positive and gram-negative organisms. It also prov... AXDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT