NASDAQ:AXDX
Accelerate Diagnostics Stock Price (Quote)
$1.01
+0.0497 (+5.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $1.19 | Wednesday, 27th Mar 2024 AXDX stock ended at $1.01. This is 5.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.44% from a day low at $0.96 to a day high of $1.09. |
90 days | $0.83 | $4.28 | |
52 weeks | $0.480 | $8.57 |
Historical Accelerate Diagnostics prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $4.37 | $5.13 | $4.37 | $5.05 | 132 247 |
2023-12-06 | $4.20 | $4.47 | $4.16 | $4.47 | 86 127 |
2023-12-05 | $4.15 | $4.29 | $4.15 | $4.17 | 17 596 |
2023-12-04 | $4.35 | $4.38 | $4.18 | $4.27 | 69 690 |
2023-12-01 | $4.45 | $4.53 | $4.10 | $4.29 | 76 596 |
2023-11-30 | $4.24 | $4.53 | $4.24 | $4.32 | 15 571 |
2023-11-29 | $3.90 | $4.29 | $3.81 | $4.20 | 42 486 |
2023-11-28 | $4.74 | $4.74 | $4.05 | $4.30 | 41 312 |
2023-11-27 | $4.75 | $4.88 | $4.58 | $4.58 | 56 358 |
2023-11-24 | $5.01 | $5.09 | $4.50 | $4.75 | 14 079 |
2023-11-22 | $4.64 | $4.74 | $4.64 | $4.64 | 12 507 |
2023-11-21 | $5.12 | $5.12 | $4.54 | $4.61 | 27 247 |
2023-11-20 | $5.20 | $5.37 | $4.95 | $5.15 | 23 344 |
2023-11-17 | $5.23 | $5.40 | $5.10 | $5.10 | 18 622 |
2023-11-16 | $5.40 | $5.78 | $5.20 | $5.29 | 9 873 |
2023-11-15 | $5.30 | $5.50 | $5.29 | $5.29 | 34 646 |
2023-11-14 | $5.41 | $5.50 | $5.30 | $5.37 | 28 994 |
2023-11-13 | $5.57 | $5.73 | $5.23 | $5.24 | 27 310 |
2023-11-10 | $5.76 | $6.20 | $5.73 | $5.73 | 11 380 |
2023-11-09 | $6.12 | $6.18 | $5.79 | $5.90 | 6 423 |
2023-11-08 | $5.75 | $5.95 | $5.70 | $5.76 | 13 228 |
2023-11-07 | $5.65 | $5.86 | $5.65 | $5.73 | 5 639 |
2023-11-06 | $5.85 | $5.90 | $5.61 | $5.67 | 9 610 |
2023-11-03 | $6.01 | $6.10 | $5.85 | $5.86 | 9 897 |
2023-11-02 | $6.04 | $6.25 | $5.95 | $5.95 | 6 917 |