NYSE:AXP
American Express Company Stock Price (Quote)
$227.75
+3.29 (+1.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $213.25 | $231.69 | Wednesday, 27th Mar 2024 AXP stock ended at $227.75. This is 1.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $225.14 to a day high of $228.00. |
90 days | $177.81 | $231.69 | |
52 weeks | $140.94 | $231.69 |
Historical American Express Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $227.20 | $228.00 | $225.14 | $227.75 | 2 151 988 |
2024-03-26 | $226.62 | $226.87 | $224.32 | $224.46 | 2 104 306 |
2024-03-25 | $225.34 | $226.99 | $225.23 | $226.03 | 2 119 452 |
2024-03-22 | $229.05 | $230.54 | $225.91 | $225.96 | 2 271 916 |
2024-03-21 | $229.11 | $231.69 | $228.99 | $229.12 | 3 519 563 |
2024-03-20 | $221.49 | $228.06 | $221.23 | $227.91 | 2 205 665 |
2024-03-19 | $221.05 | $221.94 | $219.37 | $221.69 | 1 817 428 |
2024-03-18 | $219.90 | $221.71 | $218.99 | $220.97 | 1 172 092 |
2024-03-15 | $220.98 | $221.52 | $217.22 | $218.46 | 2 891 678 |
2024-03-14 | $224.28 | $224.29 | $219.10 | $220.47 | 2 414 605 |
2024-03-13 | $223.14 | $223.49 | $221.87 | $222.81 | 2 575 403 |
2024-03-12 | $221.24 | $223.44 | $219.64 | $222.65 | 1 541 343 |
2024-03-11 | $221.92 | $222.36 | $218.29 | $220.19 | 2 806 448 |
2024-03-08 | $223.04 | $224.90 | $222.84 | $223.37 | 2 240 495 |
2024-03-07 | $221.01 | $224.69 | $220.81 | $223.42 | 2 434 375 |
2024-03-06 | $217.62 | $219.29 | $217.27 | $218.45 | 2 281 438 |
2024-03-05 | $217.44 | $218.90 | $216.12 | $217.20 | 2 219 695 |
2024-03-04 | $219.07 | $219.58 | $217.24 | $218.91 | 2 228 340 |
2024-03-01 | $219.31 | $220.38 | $218.43 | $219.66 | 2 339 309 |
2024-02-29 | $218.99 | $219.74 | $217.65 | $219.42 | 5 164 692 |
2024-02-28 | $217.18 | $219.20 | $216.76 | $218.03 | 1 983 804 |
2024-02-27 | $217.43 | $218.07 | $216.30 | $217.98 | 1 921 685 |
2024-02-26 | $213.42 | $217.53 | $213.25 | $216.96 | 2 226 797 |
2024-02-23 | $215.00 | $216.32 | $214.26 | $214.56 | 2 571 770 |
2024-02-22 | $212.48 | $215.55 | $212.48 | $213.99 | 2 486 142 |