Range Low Price High Price Comment
30 days $213.25 $231.69 Wednesday, 27th Mar 2024 AXP stock ended at $227.75. This is 1.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.27% from a day low at $225.14 to a day high of $228.00.
90 days $177.81 $231.69
52 weeks $140.94 $231.69

Historical American Express Company prices

Date Open High Low Close Volume
2024-03-27 $227.20 $228.00 $225.14 $227.75 2 151 988
2024-03-26 $226.62 $226.87 $224.32 $224.46 2 104 306
2024-03-25 $225.34 $226.99 $225.23 $226.03 2 119 452
2024-03-22 $229.05 $230.54 $225.91 $225.96 2 271 916
2024-03-21 $229.11 $231.69 $228.99 $229.12 3 519 563
2024-03-20 $221.49 $228.06 $221.23 $227.91 2 205 665
2024-03-19 $221.05 $221.94 $219.37 $221.69 1 817 428
2024-03-18 $219.90 $221.71 $218.99 $220.97 1 172 092
2024-03-15 $220.98 $221.52 $217.22 $218.46 2 891 678
2024-03-14 $224.28 $224.29 $219.10 $220.47 2 414 605
2024-03-13 $223.14 $223.49 $221.87 $222.81 2 575 403
2024-03-12 $221.24 $223.44 $219.64 $222.65 1 541 343
2024-03-11 $221.92 $222.36 $218.29 $220.19 2 806 448
2024-03-08 $223.04 $224.90 $222.84 $223.37 2 240 495
2024-03-07 $221.01 $224.69 $220.81 $223.42 2 434 375
2024-03-06 $217.62 $219.29 $217.27 $218.45 2 281 438
2024-03-05 $217.44 $218.90 $216.12 $217.20 2 219 695
2024-03-04 $219.07 $219.58 $217.24 $218.91 2 228 340
2024-03-01 $219.31 $220.38 $218.43 $219.66 2 339 309
2024-02-29 $218.99 $219.74 $217.65 $219.42 5 164 692
2024-02-28 $217.18 $219.20 $216.76 $218.03 1 983 804
2024-02-27 $217.43 $218.07 $216.30 $217.98 1 921 685
2024-02-26 $213.42 $217.53 $213.25 $216.96 2 226 797
2024-02-23 $215.00 $216.32 $214.26 $214.56 2 571 770
2024-02-22 $212.48 $215.55 $212.48 $213.99 2 486 142
Click to get the best stock tips daily for free!

About American Express Company

American Express Company American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel an... AXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT