NYSE:AXS
Axis Capital Holdings Limited Stock Price (Quote)
$62.58
+0.330 (+0.530%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.45 | $65.86 | Wednesday, 24th Apr 2024 AXS stock ended at $62.58. This is 0.530% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.73% from a day low at $61.68 to a day high of $62.75. |
| 90 days | $55.57 | $65.86 | |
| 52 weeks | $51.61 | $65.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $62.06 | $62.75 | $61.68 | $62.58 | 411 294 |
| Apr 23, 2024 | $62.39 | $62.50 | $61.62 | $62.25 | 813 162 |
| Apr 22, 2024 | $62.68 | $62.92 | $62.14 | $62.18 | 902 872 |
| Apr 19, 2024 | $61.58 | $62.88 | $61.58 | $62.47 | 440 258 |
| Apr 18, 2024 | $61.26 | $62.31 | $61.15 | $61.47 | 716 492 |
| Apr 17, 2024 | $61.31 | $61.31 | $60.45 | $60.71 | 582 201 |
| Apr 16, 2024 | $61.32 | $61.74 | $60.84 | $61.25 | 489 761 |
| Apr 15, 2024 | $62.47 | $62.71 | $61.15 | $61.18 | 578 754 |
| Apr 12, 2024 | $62.50 | $62.99 | $61.68 | $61.91 | 448 127 |
| Apr 11, 2024 | $64.06 | $64.06 | $62.13 | $62.16 | 569 827 |
| Apr 10, 2024 | $63.26 | $64.67 | $63.26 | $64.60 | 370 603 |
| Apr 09, 2024 | $65.42 | $65.60 | $63.61 | $63.62 | 780 472 |
| Apr 08, 2024 | $65.64 | $65.83 | $65.25 | $65.39 | 377 244 |
| Apr 05, 2024 | $64.84 | $65.67 | $64.45 | $65.52 | 581 240 |
| Apr 04, 2024 | $65.71 | $65.86 | $64.46 | $64.83 | 508 460 |
| Apr 03, 2024 | $64.78 | $65.54 | $64.39 | $65.37 | 718 912 |
| Apr 02, 2024 | $65.00 | $65.15 | $64.38 | $64.74 | 603 545 |
| Apr 01, 2024 | $65.18 | $65.22 | $64.33 | $65.01 | 480 466 |
| Mar 28, 2024 | $64.91 | $65.32 | $64.76 | $65.02 | 729 292 |
| Mar 27, 2024 | $64.07 | $65.07 | $64.07 | $64.99 | 589 149 |
| Mar 26, 2024 | $63.60 | $64.10 | $63.20 | $63.81 | 504 351 |
| Mar 25, 2024 | $62.90 | $63.90 | $62.84 | $63.75 | 554 580 |
| Mar 22, 2024 | $63.95 | $64.08 | $62.84 | $62.88 | 362 758 |
| Mar 21, 2024 | $64.07 | $64.08 | $63.45 | $63.79 | 319 459 |
| Mar 20, 2024 | $63.36 | $64.42 | $63.36 | $64.02 | 340 858 |
