Friday June 14, 2019 Change 0.99% Price $1.02
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AXU stock price go up or down on Mon, 17 Jun 2019?

Predict

AXU stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the AXU stock price was $1.21 and low was $0.95.
  • 90 day high was $1.37 and low was $0.93.
  • 52 week high for the Alexco Resource Corp - $1.48 and low - $0.68.

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
2019-06-14 $1.01 $1.05 $1.01 $1.02 248843
2019-06-13 $1.02 $1.05 $1.01 $1.01 284064
2019-06-12 $0.99 $1.03 $0.96 $1.01 299200
2019-06-11 $0.97 $1.00 $0.95 $0.99 225389
2019-06-10 $0.98 $0.99 $0.95 $0.96 358726
2019-06-07 $0.98 $1.03 $0.97 $0.98 450289
2019-06-06 $0.98 $1.00 $0.96 $0.96 588041
2019-06-05 $1.03 $1.04 $0.99 $1.00 653979
2019-06-04 $1.00 $1.02 $0.98 $0.98 1643844
2019-06-03 $1.10 $1.21 $1.09 $1.18 751588
2019-05-31 $1.01 $1.07 $1.01 $1.06 246436
2019-05-30 $0.98 $1.00 $0.95 $1.00 130310
2019-05-29 $1.00 $1.01 $0.98 $0.99 134160
2019-05-28 $1.01 $1.02 $1.00 $1.00 129695
2019-05-24 $1.02 $1.04 $1.00 $1.01 73469
2019-05-23 $1.04 $1.06 $1.00 $1.04 239388
2019-05-22 $1.05 $1.06 $1.02 $1.02 144406
2019-05-21 $1.03 $1.05 $1.01 $1.04 124627
2019-05-20 $1.06 $1.06 $1.02 $1.04 84930
2019-05-17 $1.03 $1.07 $1.00 $1.06 568026
2019-05-16 $1.07 $1.07 $1.02 $1.02 289905
2019-05-15 $1.05 $1.09 $1.04 $1.08 205454
2019-05-14 $1.10 $1.10 $1.02 $1.06 138545
2019-05-13 $1.06 $1.09 $1.04 $1.09 295166
2019-05-10 $1.03 $1.06 $1.03 $1.06 136814
2019-05-09 $1.02 $1.04 $1.00 $1.02 105043
2019-05-08 $1.04 $1.06 $1.00 $1.01 148860
2019-05-07 $1.07 $1.07 $1.03 $1.04 95975
2019-05-06 $1.04 $1.07 $1.03 $1.06 61657
2019-05-03 $1.02 $1.07 $1.02 $1.05 180453
2019-05-02 $0.99 $1.03 $0.99 $1.01 362272
2019-05-01 $1.07 $1.07 $0.99 $1.01 232808
2019-04-30 $1.06 $1.07 $1.03 $1.07 908974
2019-04-29 $1.07 $1.08 $1.01 $1.05 254088
2019-04-26 $0.99 $1.09 $0.98 $1.06 395109
2019-04-25 $0.99 $1.00 $0.97 $1.00 200711
2019-04-24 $0.96 $0.98 $0.95 $0.96 316653
2019-04-23 $0.98 $1.00 $0.93 $0.96 355321
2019-04-22 $0.98 $1.00 $0.98 $0.99 202608
2019-04-18 $1.02 $1.02 $0.95 $0.97 534925
2019-04-17 $0.99 $1.01 $0.98 $1.00 317248
2019-04-16 $1.01 $1.01 $0.98 $1.00 429766
2019-04-15 $1.02 $1.03 $1.00 $1.00 292299
2019-04-12 $1.05 $1.06 $1.00 $1.02 216382
2019-04-11 $1.09 $1.10 $1.02 $1.05 418385
2019-04-10 $1.10 $1.11 $1.08 $1.10 239962
2019-04-09 $1.13 $1.13 $1.07 $1.10 293511
2019-04-08 $1.09 $1.12 $1.07 $1.10 460986
2019-04-05 $1.09 $1.09 $1.06 $1.09 107731
2019-04-04 $1.08 $1.08 $1.03 $1.08 467209

Will AXU stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank