NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-26 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-25 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-24 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-23 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-20 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-19 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-18 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-17 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-13 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-12 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-11 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-10 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-09 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-06 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-05 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-04 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2023-01-03 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-30 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-29 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-28 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-27 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-23 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-22 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
| 2022-12-21 | $0.445 | $0.445 | $0.445 | $0.445 | 0 |
