Today AXU ranks # as BUY CANDIDATE.
Today AXU ranks # as BUY CANDIDATE.

AXU stock Alexco Resource Corp

AXU stock
Alexco Resource Corp

AXU stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AXU stock was $0.94.

During day the stock fluctuated 0.00% from a day low at $0.94 to a day high of $0.94.

30 day high of the AXU stock price was $1.07 and low was $0.85.
90 day high was $1.08 and low was $0.68.
52 week high for the Alexco Resource Corp - $1.79 and low - $0.68.

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
2019-01-22 $0.94 $0.94 $0.94 $0.94 0
2019-01-18 $0.97 $0.97 $0.93 $0.94 374040
2019-01-17 $0.98 $0.98 $0.96 $0.97 226823
2019-01-16 $1.01 $1.01 $0.97 $0.98 174213
2019-01-15 $1.02 $1.02 $1.00 $1.00 229697
2019-01-14 $1.03 $1.04 $1.00 $1.02 213501
2019-01-11 $1.06 $1.06 $1.02 $1.05 110281
2019-01-10 $1.03 $1.06 $1.03 $1.03 138917
2019-01-09 $1.05 $1.07 $1.04 $1.06 199474
2019-01-08 $0.97 $1.04 $0.97 $1.04 132603
2019-01-07 $1.02 $1.06 $0.95 $0.99 215719
2019-01-04 $1.00 $1.04 $0.94 $1.01 242866
2019-01-03 $0.96 $1.02 $0.95 $1.00 155140
2019-01-02 $0.94 $0.96 $0.93 $0.96 196012
2018-12-31 $0.93 $0.95 $0.90 $0.94 156765
2018-12-28 $0.90 $0.94 $0.90 $0.93 128303
2018-12-27 $0.89 $0.94 $0.88 $0.90 173913
2018-12-26 $0.90 $0.97 $0.89 $0.89 301155
2018-12-24 $0.88 $0.89 $0.85 $0.89 175056
2018-12-21 $0.91 $0.91 $0.82 $0.82 169085
2018-12-20 $0.96 $0.96 $0.90 $0.92 230636
2018-12-19 $0.89 $0.96 $0.86 $0.95 503480
2018-12-18 $0.85 $0.90 $0.83 $0.89 235149
2018-12-17 $0.83 $0.83 $0.79 $0.83 210186
2018-12-14 $0.81 $0.81 $0.78 $0.79 217755
2018-12-13 $0.83 $0.83 $0.78 $0.80 88241
2018-12-12 $0.80 $0.83 $0.79 $0.82 155498
2018-12-11 $0.80 $0.80 $0.78 $0.78 134136
2018-12-10 $0.77 $0.78 $0.75 $0.78 96632
2018-12-07 $0.77 $0.78 $0.76 $0.77 131270
2018-12-06 $0.78 $0.79 $0.77 $0.78 168510
2018-12-04 $0.76 $0.80 $0.76 $0.78 133961
2018-12-03 $0.78 $0.79 $0.76 $0.77 191621
2018-11-30 $0.77 $0.78 $0.76 $0.78 93413
2018-11-29 $0.76 $0.76 $0.74 $0.76 83464
2018-11-28 $0.78 $0.78 $0.74 $0.76 166495
2018-11-27 $0.77 $0.78 $0.74 $0.76 102228
2018-11-26 $0.76 $0.80 $0.75 $0.77 159386
2018-11-23 $0.76 $0.79 $0.76 $0.76 56224
2018-11-21 $0.75 $0.80 $0.75 $0.78 229406
2018-11-20 $0.76 $0.79 $0.74 $0.74 146563
2018-11-19 $0.79 $0.81 $0.77 $0.78 73075
2018-11-16 $0.85 $0.86 $0.79 $0.80 173817
2018-11-15 $0.80 $0.86 $0.79 $0.82 121340
2018-11-14 $0.69 $0.88 $0.69 $0.80 539127
2018-11-13 $0.74 $0.74 $0.68 $0.68 385632
2018-11-12 $0.83 $0.84 $0.72 $0.75 484226
2018-11-09 $0.86 $0.87 $0.82 $0.85 101191
2018-11-08 $0.87 $0.90 $0.86 $0.88 170344
2018-11-07 $0.91 $0.96 $0.88 $0.88 160251

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank