Today AXU ranks # as BUY CANDIDATE.
Today AXU ranks # as BUY CANDIDATE.

AXU stock Alexco Resource Corp

AXU stock
Alexco Resource Corp

March 22, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will AXU stock price go up or down on Tue, 26 Mar 2019?

AXU stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the AXU stock was $1.31.

During day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35.

30 day high of the AXU stock price was $1.42 and low was $1.15.
90 day high was $1.42 and low was $0.85.
52 week high for the Alexco Resource Corp - $1.70 and low - $0.68.

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
2019-03-22 $1.30 $1.35 $1.29 $1.31 141298
2019-03-21 $1.33 $1.37 $1.29 $1.31 248506
2019-03-20 $1.27 $1.36 $1.25 $1.34 173488
2019-03-19 $1.26 $1.31 $1.26 $1.28 222276
2019-03-18 $1.35 $1.35 $1.25 $1.27 205443
2019-03-15 $1.27 $1.35 $1.26 $1.34 337699
2019-03-14 $1.30 $1.33 $1.23 $1.24 517897
2019-03-13 $1.40 $1.41 $1.35 $1.41 395478
2019-03-12 $1.37 $1.37 $1.32 $1.36 288989
2019-03-11 $1.34 $1.35 $1.28 $1.35 312046
2019-03-08 $1.25 $1.34 $1.25 $1.34 377505
2019-03-07 $1.20 $1.23 $1.19 $1.21 169349
2019-03-06 $1.19 $1.22 $1.18 $1.22 146223
2019-03-05 $1.20 $1.24 $1.19 $1.19 303899
2019-03-04 $1.23 $1.24 $1.15 $1.22 560423
2019-03-01 $1.31 $1.34 $1.22 $1.27 584069
2019-02-28 $1.34 $1.34 $1.29 $1.32 257351
2019-02-27 $1.34 $1.35 $1.31 $1.33 186554
2019-02-26 $1.32 $1.34 $1.29 $1.33 362980
2019-02-25 $1.32 $1.38 $1.32 $1.34 363145
2019-02-22 $1.35 $1.36 $1.30 $1.31 297081
2019-02-21 $1.42 $1.42 $1.30 $1.36 479997
2019-02-20 $1.41 $1.41 $1.35 $1.39 926881
2019-02-19 $1.38 $1.42 $1.34 $1.38 963855
2019-02-15 $1.25 $1.33 $1.25 $1.32 486443
2019-02-14 $1.21 $1.26 $1.20 $1.24 219136
2019-02-13 $1.27 $1.27 $1.17 $1.21 338138
2019-02-12 $1.26 $1.29 $1.21 $1.25 262869
2019-02-11 $1.23 $1.27 $1.21 $1.23 281930
2019-02-08 $1.22 $1.25 $1.17 $1.25 404069
2019-02-07 $1.18 $1.21 $1.18 $1.19 251655
2019-02-06 $1.24 $1.26 $1.18 $1.20 399373
2019-02-05 $1.21 $1.22 $1.16 $1.22 417796
2019-02-04 $1.16 $1.19 $1.15 $1.17 353969
2019-02-01 $1.15 $1.19 $1.11 $1.15 466859
2019-01-31 $1.10 $1.15 $1.08 $1.13 674178
2019-01-30 $1.03 $1.07 $0.99 $1.07 514932
2019-01-29 $1.02 $1.04 $0.98 $1.01 587491
2019-01-28 $0.95 $0.99 $0.95 $0.98 165615
2019-01-25 $0.94 $0.95 $0.91 $0.95 244329
2019-01-24 $0.92 $0.93 $0.86 $0.90 292842
2019-01-23 $0.94 $0.94 $0.92 $0.93 80151
2019-01-22 $0.93 $0.96 $0.93 $0.95 139123
2019-01-18 $0.97 $0.97 $0.93 $0.94 374040
2019-01-17 $0.98 $0.98 $0.96 $0.97 226823
2019-01-16 $1.01 $1.01 $0.97 $0.98 174213
2019-01-15 $1.02 $1.02 $1.00 $1.00 229697
2019-01-14 $1.03 $1.04 $1.00 $1.02 213501
2019-01-11 $1.06 $1.06 $1.02 $1.05 110281
2019-01-10 $1.03 $1.06 $1.03 $1.03 138917