NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $1.71 | $1.79 | $1.67 | $1.74 | 547 039 |
| Feb 04, 2020 | $1.72 | $1.77 | $1.65 | $1.71 | 863 950 |
| Feb 03, 2020 | $1.77 | $1.79 | $1.70 | $1.76 | 573 636 |
| Jan 31, 2020 | $1.78 | $1.82 | $1.75 | $1.78 | 743 203 |
| Jan 30, 2020 | $1.76 | $1.83 | $1.74 | $1.78 | 968 202 |
| Jan 29, 2020 | $1.71 | $1.78 | $1.68 | $1.72 | 1 365 521 |
| Jan 28, 2020 | $1.74 | $1.79 | $1.69 | $1.75 | 1 082 900 |
| Jan 27, 2020 | $1.88 | $1.90 | $1.75 | $1.78 | 1 123 858 |
| Jan 24, 2020 | $1.81 | $1.90 | $1.78 | $1.85 | 1 563 591 |
| Jan 23, 2020 | $1.85 | $1.90 | $1.81 | $1.81 | 1 279 859 |
| Jan 22, 2020 | $1.84 | $1.89 | $1.82 | $1.87 | 794 056 |
| Jan 21, 2020 | $1.80 | $1.87 | $1.77 | $1.84 | 944 639 |
| Jan 17, 2020 | $1.93 | $1.95 | $1.84 | $1.85 | 1 540 592 |
| Jan 16, 2020 | $1.92 | $1.97 | $1.87 | $1.92 | 1 059 816 |
| Jan 15, 2020 | $1.91 | $1.96 | $1.87 | $1.93 | 1 592 888 |
| Jan 14, 2020 | $1.81 | $1.98 | $1.80 | $1.89 | 1 658 729 |
| Jan 13, 2020 | $1.96 | $1.98 | $1.82 | $1.82 | 1 980 427 |
| Jan 10, 2020 | $2.05 | $2.09 | $1.97 | $1.97 | 1 481 930 |
| Jan 09, 2020 | $2.09 | $2.10 | $1.96 | $1.97 | 1 482 438 |
| Jan 08, 2020 | $2.13 | $2.17 | $2.02 | $2.13 | 2 202 704 |
| Jan 07, 2020 | $2.08 | $2.22 | $2.07 | $2.16 | 1 020 890 |
| Jan 06, 2020 | $2.24 | $2.26 | $2.05 | $2.13 | 2 881 383 |
| Jan 03, 2020 | $2.33 | $2.37 | $2.15 | $2.21 | 1 839 660 |
| Jan 02, 2020 | $2.37 | $2.40 | $2.22 | $2.28 | 1 486 047 |
| Dec 31, 2019 | $2.35 | $2.36 | $2.22 | $2.32 | 2 295 641 |
