NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
90 days | $0.445 | $0.445 | |
52 weeks | $0.355 | $2.09 |
Historical Alexco Resource Corp prices
Date | Open | High | Low | Close | Volume |
2019-12-30 | $2.37 | $2.45 | $2.27 | $2.34 | 2 192 686 |
2019-12-27 | $2.30 | $2.38 | $2.22 | $2.23 | 1 643 799 |
2019-12-26 | $2.33 | $2.46 | $2.20 | $2.28 | 3 181 107 |
2019-12-24 | $2.20 | $2.28 | $2.15 | $2.27 | 2 032 740 |
2019-12-23 | $2.00 | $2.11 | $2.00 | $2.07 | 1 620 829 |
2019-12-20 | $2.02 | $2.09 | $1.93 | $1.98 | 1 542 429 |
2019-12-19 | $1.90 | $2.05 | $1.90 | $2.04 | 1 582 551 |
2019-12-18 | $1.89 | $1.92 | $1.85 | $1.90 | 741 977 |
2019-12-17 | $1.92 | $1.92 | $1.85 | $1.90 | 1 201 572 |
2019-12-16 | $1.98 | $2.00 | $1.88 | $1.92 | 1 131 095 |
2019-12-13 | $2.03 | $2.05 | $1.95 | $1.98 | 1 338 945 |
2019-12-12 | $2.10 | $2.15 | $1.95 | $1.98 | 2 018 190 |
2019-12-11 | $1.89 | $2.09 | $1.89 | $2.07 | 2 128 912 |
2019-12-10 | $1.91 | $1.96 | $1.86 | $1.89 | 1 048 979 |
2019-12-09 | $1.92 | $1.96 | $1.84 | $1.87 | 1 317 265 |
2019-12-06 | $1.99 | $2.00 | $1.90 | $1.92 | 1 729 522 |
2019-12-05 | $2.15 | $2.15 | $2.00 | $2.02 | 1 630 614 |
2019-12-04 | $1.98 | $2.10 | $1.93 | $2.10 | 2 228 713 |
2019-12-03 | $1.84 | $2.00 | $1.83 | $1.96 | 1 955 324 |
2019-12-02 | $1.75 | $1.81 | $1.72 | $1.78 | 973 358 |
2019-11-29 | $1.70 | $1.79 | $1.67 | $1.76 | 750 358 |
2019-11-27 | $1.70 | $1.71 | $1.63 | $1.68 | 581 140 |
2019-11-26 | $1.60 | $1.73 | $1.59 | $1.72 | 903 957 |
2019-11-25 | $1.55 | $1.69 | $1.55 | $1.62 | 694 168 |
2019-11-22 | $1.63 | $1.63 | $1.56 | $1.60 | 646 799 |