Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
2019-12-30 $2.37 $2.45 $2.27 $2.34 2 192 686
2019-12-27 $2.30 $2.38 $2.22 $2.23 1 643 799
2019-12-26 $2.33 $2.46 $2.20 $2.28 3 181 107
2019-12-24 $2.20 $2.28 $2.15 $2.27 2 032 740
2019-12-23 $2.00 $2.11 $2.00 $2.07 1 620 829
2019-12-20 $2.02 $2.09 $1.93 $1.98 1 542 429
2019-12-19 $1.90 $2.05 $1.90 $2.04 1 582 551
2019-12-18 $1.89 $1.92 $1.85 $1.90 741 977
2019-12-17 $1.92 $1.92 $1.85 $1.90 1 201 572
2019-12-16 $1.98 $2.00 $1.88 $1.92 1 131 095
2019-12-13 $2.03 $2.05 $1.95 $1.98 1 338 945
2019-12-12 $2.10 $2.15 $1.95 $1.98 2 018 190
2019-12-11 $1.89 $2.09 $1.89 $2.07 2 128 912
2019-12-10 $1.91 $1.96 $1.86 $1.89 1 048 979
2019-12-09 $1.92 $1.96 $1.84 $1.87 1 317 265
2019-12-06 $1.99 $2.00 $1.90 $1.92 1 729 522
2019-12-05 $2.15 $2.15 $2.00 $2.02 1 630 614
2019-12-04 $1.98 $2.10 $1.93 $2.10 2 228 713
2019-12-03 $1.84 $2.00 $1.83 $1.96 1 955 324
2019-12-02 $1.75 $1.81 $1.72 $1.78 973 358
2019-11-29 $1.70 $1.79 $1.67 $1.76 750 358
2019-11-27 $1.70 $1.71 $1.63 $1.68 581 140
2019-11-26 $1.60 $1.73 $1.59 $1.72 903 957
2019-11-25 $1.55 $1.69 $1.55 $1.62 694 168
2019-11-22 $1.63 $1.63 $1.56 $1.60 646 799
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT