NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $1.66 | $1.69 | $1.60 | $1.61 | 678 416 |
| Nov 20, 2019 | $1.68 | $1.71 | $1.63 | $1.69 | 1 019 030 |
| Nov 19, 2019 | $1.68 | $1.76 | $1.65 | $1.72 | 992 142 |
| Nov 18, 2019 | $1.68 | $1.74 | $1.65 | $1.70 | 922 077 |
| Nov 15, 2019 | $1.71 | $1.81 | $1.68 | $1.73 | 1 155 572 |
| Nov 14, 2019 | $1.71 | $1.83 | $1.69 | $1.81 | 1 221 848 |
| Nov 13, 2019 | $1.75 | $1.80 | $1.69 | $1.70 | 791 413 |
| Nov 12, 2019 | $1.74 | $1.75 | $1.65 | $1.73 | 1 560 223 |
| Nov 11, 2019 | $1.65 | $1.74 | $1.62 | $1.74 | 711 911 |
| Nov 08, 2019 | $1.58 | $1.70 | $1.55 | $1.66 | 1 094 342 |
| Nov 07, 2019 | $1.65 | $1.68 | $1.53 | $1.65 | 2 024 479 |
| Nov 06, 2019 | $1.71 | $1.74 | $1.67 | $1.68 | 760 283 |
| Nov 05, 2019 | $1.74 | $1.76 | $1.65 | $1.70 | 1 796 915 |
| Nov 04, 2019 | $1.83 | $1.88 | $1.78 | $1.82 | 997 529 |
| Nov 01, 2019 | $1.86 | $1.93 | $1.80 | $1.86 | 1 082 048 |
| Oct 31, 2019 | $1.89 | $1.96 | $1.85 | $1.91 | 1 292 733 |
| Oct 30, 2019 | $1.80 | $1.85 | $1.75 | $1.84 | 830 105 |
| Oct 29, 2019 | $1.80 | $1.84 | $1.76 | $1.80 | 826 104 |
| Oct 28, 2019 | $1.94 | $1.96 | $1.82 | $1.85 | 959 518 |
| Oct 25, 2019 | $1.91 | $2.08 | $1.91 | $1.98 | 2 041 905 |
| Oct 24, 2019 | $1.75 | $1.88 | $1.75 | $1.86 | 822 821 |
| Oct 23, 2019 | $1.71 | $1.78 | $1.71 | $1.73 | 507 243 |
| Oct 22, 2019 | $1.76 | $1.79 | $1.65 | $1.72 | 851 854 |
| Oct 21, 2019 | $1.87 | $1.89 | $1.75 | $1.77 | 734 832 |
| Oct 18, 2019 | $1.84 | $1.86 | $1.80 | $1.85 | 646 472 |
