14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Oct 10, 2022 $0.445 $0.445 $0.445 $0.445 0
Oct 07, 2022 $0.445 $0.445 $0.445 $0.445 0
Oct 06, 2022 $0.445 $0.445 $0.445 $0.445 0
Oct 05, 2022 $0.445 $0.445 $0.445 $0.445 0
Oct 04, 2022 $0.445 $0.445 $0.445 $0.445 0
Oct 03, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 30, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 29, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 28, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 27, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 26, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 23, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 22, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 21, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 20, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 19, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 16, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 15, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 14, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 13, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 12, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 09, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 08, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 07, 2022 $0.445 $0.445 $0.445 $0.445 0
Sep 06, 2022 $0.431 $0.469 $0.431 $0.445 534 538
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT