14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Sep 02, 2022 $0.440 $0.464 $0.426 $0.426 591 419
Sep 01, 2022 $0.447 $0.447 $0.424 $0.430 400 594
Aug 31, 2022 $0.422 $0.464 $0.422 $0.452 1 299 756
Aug 30, 2022 $0.470 $0.470 $0.449 $0.456 531 545
Aug 29, 2022 $0.468 $0.480 $0.450 $0.470 540 918
Aug 26, 2022 $0.499 $0.502 $0.459 $0.472 642 452
Aug 25, 2022 $0.490 $0.501 $0.488 $0.496 329 956
Aug 24, 2022 $0.470 $0.490 $0.468 $0.489 157 472
Aug 23, 2022 $0.464 $0.494 $0.464 $0.472 273 921
Aug 22, 2022 $0.450 $0.470 $0.440 $0.469 863 798
Aug 19, 2022 $0.484 $0.484 $0.462 $0.470 394 725
Aug 18, 2022 $0.494 $0.496 $0.480 $0.490 484 574
Aug 17, 2022 $0.513 $0.521 $0.473 $0.486 729 782
Aug 16, 2022 $0.500 $0.522 $0.500 $0.518 494 114
Aug 15, 2022 $0.500 $0.529 $0.500 $0.508 274 342
Aug 12, 2022 $0.510 $0.537 $0.500 $0.530 731 428
Aug 11, 2022 $0.520 $0.543 $0.511 $0.518 342 884
Aug 10, 2022 $0.520 $0.539 $0.515 $0.530 293 641
Aug 09, 2022 $0.540 $0.540 $0.510 $0.524 769 032
Aug 08, 2022 $0.520 $0.548 $0.520 $0.533 1 424 531
Aug 05, 2022 $0.532 $0.534 $0.513 $0.530 633 295
Aug 04, 2022 $0.497 $0.552 $0.497 $0.535 1 048 873
Aug 03, 2022 $0.500 $0.520 $0.489 $0.498 725 150
Aug 02, 2022 $0.510 $0.524 $0.502 $0.508 291 094
Aug 01, 2022 $0.516 $0.516 $0.500 $0.515 211 931
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT