Weaker Buy Today AYX ranks #17 as BUY CANDIDATE. Stronger Buy
Today AYX ranks #17 as BUY CANDIDATE.

AYX stock Alteryx Inc. Class A

AYX stock
Alteryx Inc. Class A

AYX stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the AYX stock was $73.52. This is 3.83% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.23% from a day low at $70.01 to a day high of $73.67.

30 day high of the AYX stock price was $73.67 and low was $48.34.
90 day high was $73.67 and low was $42.23.
52 week high for the Alteryx Inc. Class A - $73.67 and low - $24.46.

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
2019-01-18 $71.81 $73.67 $70.01 $73.52 1258036
2019-01-17 $67.89 $72.04 $67.59 $70.81 820901
2019-01-16 $69.20 $70.03 $66.90 $68.32 591054
2019-01-15 $65.42 $69.45 $65.42 $69.02 829187
2019-01-14 $67.80 $68.08 $64.29 $64.98 1122748
2019-01-11 $68.04 $70.11 $67.56 $69.08 1041433
2019-01-10 $64.83 $68.69 $64.18 $68.49 977223
2019-01-09 $66.25 $66.84 $64.36 $65.56 698026
2019-01-08 $68.45 $70.47 $64.00 $65.98 1258768
2019-01-07 $62.56 $67.71 $61.79 $67.64 1464836
2019-01-04 $58.82 $63.20 $58.00 $62.38 1036715
2019-01-03 $57.00 $58.92 $56.24 $57.33 733449
2019-01-02 $58.12 $59.48 $57.18 $58.52 748299
2018-12-31 $59.49 $60.04 $58.11 $59.47 768023
2018-12-28 $60.18 $60.61 $56.57 $58.40 706145
2018-12-27 $56.00 $59.79 $54.72 $59.60 1093475
2018-12-26 $52.20 $57.48 $51.25 $57.48 1138464
2018-12-24 $48.75 $52.00 $48.34 $50.99 697587
2018-12-21 $54.36 $54.59 $49.16 $49.88 1594703
2018-12-20 $60.10 $61.56 $52.01 $53.65 1852486
2018-12-19 $61.00 $63.67 $59.75 $61.01 880040
2018-12-18 $58.92 $61.87 $58.13 $60.87 804767
2018-12-17 $64.10 $64.32 $57.36 $57.79 1266417
2018-12-14 $61.48 $64.69 $61.05 $64.42 786577
2018-12-13 $62.86 $64.18 $62.02 $62.74 416296
2018-12-12 $62.96 $64.89 $62.16 $62.24 1130393
2018-12-11 $62.79 $63.70 $60.73 $61.59 840721
2018-12-10 $58.99 $62.64 $58.64 $61.42 1023373
2018-12-07 $61.85 $62.81 $57.83 $59.39 1210508
2018-12-06 $56.28 $60.83 $55.00 $59.85 1311594
2018-12-04 $60.35 $61.73 $57.86 $58.57 993209
2018-12-03 $62.54 $63.33 $59.41 $61.00 959711
2018-11-30 $58.16 $60.33 $58.10 $60.18 828908
2018-11-29 $56.25 $59.52 $56.25 $58.36 629351
2018-11-28 $55.28 $56.81 $53.44 $56.65 1032196
2018-11-27 $56.00 $57.40 $54.01 $54.20 1160071
2018-11-26 $54.88 $57.27 $53.35 $56.50 682434
2018-11-23 $51.44 $54.44 $51.44 $53.85 198115
2018-11-21 $51.92 $53.36 $50.54 $52.41 681493
2018-11-20 $50.00 $51.88 $47.07 $50.69 1804370
2018-11-19 $59.71 $60.37 $52.38 $52.43 1231795
2018-11-16 $59.62 $61.80 $59.04 $60.34 767139
2018-11-15 $57.59 $60.75 $57.53 $60.61 1040554
2018-11-14 $57.25 $58.77 $56.07 $57.76 996852
2018-11-13 $55.72 $56.69 $53.23 $56.07 816509
2018-11-12 $56.90 $57.00 $52.75 $55.59 1165758
2018-11-09 $57.95 $59.92 $56.50 $57.88 933247
2018-11-08 $67.20 $67.40 $56.86 $58.29 2840012
2018-11-07 $54.50 $59.24 $54.34 $58.64 2198495
2018-11-06 $53.59 $54.39 $51.71 $53.16 889662

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank