Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change -1.68% Price $106.21
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for AYX

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AYX stock price go up or down on Tue, 25 Jun 2019?

Predict

AYX stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the AYX stock price was $111.89 and low was $80.68.
  • 90 day high was $111.89 and low was $78.11.
  • 52 week high for the Alteryx Inc. Class A - $111.89 and low - $34.80.

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
2019-06-24 $108.56 $108.59 $104.48 $106.21 978412
2019-06-21 $109.50 $110.00 $106.69 $108.02 1060625
2019-06-20 $110.50 $111.89 $108.21 $109.98 1076763
2019-06-19 $107.45 $109.21 $105.25 $109.05 678269
2019-06-18 $107.63 $109.50 $106.15 $106.36 1049801
2019-06-17 $105.06 $107.99 $104.35 $106.64 995481
2019-06-14 $102.48 $104.79 $100.35 $104.11 1108864
2019-06-13 $104.60 $104.83 $101.96 $102.13 1853564
2019-06-12 $96.59 $107.08 $95.78 $104.46 3099423
2019-06-11 $98.20 $99.85 $93.71 $95.78 1947338
2019-06-10 $98.75 $106.25 $96.97 $97.81 3023825
2019-06-07 $92.84 $99.81 $92.84 $95.15 2724363
2019-06-06 $86.21 $91.49 $84.12 $91.22 1927261
2019-06-05 $86.03 $87.15 $84.38 $86.67 713055
2019-06-04 $82.78 $85.60 $81.43 $85.42 1303498
2019-06-03 $87.01 $87.73 $80.68 $81.87 1511063
2019-05-31 $86.85 $87.78 $85.50 $86.86 1002406
2019-05-30 $88.52 $88.69 $85.56 $87.93 843239
2019-05-29 $88.46 $90.17 $87.73 $88.11 990345
2019-05-28 $86.66 $90.70 $86.58 $89.24 1785213
2019-05-24 $85.50 $87.15 $84.17 $86.29 1011857
2019-05-23 $87.80 $88.11 $83.40 $85.03 1145349
2019-05-22 $89.15 $91.44 $89.00 $89.20 890161
2019-05-21 $88.99 $89.92 $88.27 $89.74 530804
2019-05-20 $87.36 $88.72 $85.68 $88.11 609294
2019-05-17 $89.19 $90.20 $88.13 $88.40 589202
2019-05-16 $88.99 $90.80 $88.50 $90.20 948430
2019-05-15 $87.28 $89.48 $85.03 $88.04 865391
2019-05-14 $84.50 $88.37 $84.50 $87.97 687769
2019-05-13 $85.60 $87.27 $83.27 $83.81 977137
2019-05-10 $88.71 $90.23 $85.81 $88.51 1075665
2019-05-09 $86.61 $89.11 $85.07 $88.85 1242855
2019-05-08 $89.43 $90.00 $85.37 $87.48 1790839
2019-05-07 $92.06 $92.96 $88.61 $90.05 1338228
2019-05-06 $94.63 $98.90 $91.06 $92.36 2665972
2019-05-03 $95.97 $98.80 $95.53 $98.37 2839427
2019-05-02 $87.94 $98.85 $87.01 $95.46 2995574
2019-05-01 $88.96 $89.54 $86.18 $87.51 1326033
2019-04-30 $87.85 $89.58 $86.93 $88.64 749465
2019-04-29 $86.98 $91.07 $86.98 $88.29 1301410
2019-04-26 $85.57 $87.24 $84.49 $86.76 659312
2019-04-25 $87.29 $89.63 $85.16 $85.56 1032402
2019-04-24 $84.16 $87.27 $84.16 $86.43 1266269
2019-04-23 $83.85 $85.15 $83.00 $83.57 602499
2019-04-22 $80.79 $84.10 $80.34 $83.65 525698
2019-04-18 $81.85 $82.56 $79.16 $80.87 725334
2019-04-17 $83.50 $83.50 $80.42 $82.21 572399
2019-04-16 $84.95 $85.25 $82.18 $82.87 550080
2019-04-15 $83.10 $85.56 $83.05 $84.44 627773
2019-04-12 $82.99 $84.00 $80.50 $83.38 772433

Will AYX stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank