NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 10, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 09, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 08, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 05, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 04, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 03, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 02, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Apr 01, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 28, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 27, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 26, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 25, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 22, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 21, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 20, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 19, 2024 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| Mar 18, 2024 | $48.25 | $48.27 | $48.25 | $48.26 | 6 798 750 |
| Mar 15, 2024 | $48.25 | $48.26 | $48.24 | $48.25 | 4 721 620 |
| Mar 14, 2024 | $48.23 | $48.25 | $48.23 | $48.25 | 2 918 004 |
| Mar 13, 2024 | $48.23 | $48.24 | $48.23 | $48.24 | 1 702 707 |
| Mar 12, 2024 | $48.23 | $48.24 | $48.23 | $48.23 | 1 737 284 |
| Mar 11, 2024 | $48.21 | $48.24 | $48.20 | $48.23 | 4 372 980 |
| Mar 08, 2024 | $48.18 | $48.21 | $48.14 | $48.16 | 1 697 934 |
| Mar 07, 2024 | $48.12 | $48.21 | $48.09 | $48.19 | 1 304 515 |
