Weaker Buy Today AYX ranks #1131 as BUY CANDIDATE. Stronger Buy
Today AYX ranks #1131 as BUY CANDIDATE.

AYX stock Alteryx Inc. Class A

AYX stock
Alteryx Inc. Class A

March 18, 2019
Change 2.22%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AYX stock price go up or down on Wed, 20 Mar 2019?

AYX stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AYX stock was $76.02. This is 2.22% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.04% from a day low at $74.45 to a day high of $76.72.

30 day high of the AYX stock price was $79.97 and low was $64.52.
90 day high was $79.97 and low was $48.34.
52 week high for the Alteryx Inc. Class A - $79.97 and low - $30.45.

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
2019-03-18 $74.59 $76.72 $74.45 $76.02 1079170
2019-03-15 $74.95 $75.58 $74.20 $74.37 1157139
2019-03-14 $75.00 $76.32 $72.71 $75.37 1040766
2019-03-13 $76.50 $77.63 $74.87 $75.50 1130732
2019-03-12 $75.11 $76.72 $74.23 $76.06 739320
2019-03-11 $72.68 $75.50 $72.00 $75.17 1102875
2019-03-08 $70.00 $73.44 $68.50 $72.00 1145263
2019-03-07 $67.59 $72.85 $67.32 $71.79 1960321
2019-03-06 $67.18 $68.55 $65.91 $67.60 1195398
2019-03-05 $68.43 $68.80 $64.52 $67.02 2190942
2019-03-04 $74.00 $74.00 $66.91 $68.26 2188609
2019-03-01 $78.14 $79.67 $73.37 $74.00 1896141
2019-02-28 $75.00 $79.97 $70.91 $76.31 1880345
2019-02-27 $77.00 $79.96 $76.78 $79.36 1705590
2019-02-26 $78.01 $78.81 $74.78 $77.00 1661047
2019-02-25 $74.55 $75.07 $73.52 $74.12 684910
2019-02-22 $72.25 $73.90 $72.15 $73.64 637112
2019-02-21 $72.34 $72.96 $71.05 $71.94 583495
2019-02-20 $71.50 $73.26 $70.82 $72.70 904171
2019-02-19 $71.97 $73.00 $71.27 $71.34 1068166
2019-02-15 $71.36 $71.98 $70.61 $71.91 858156
2019-02-14 $69.16 $71.64 $68.77 $70.96 483526
2019-02-13 $71.00 $71.51 $69.46 $70.21 785957
2019-02-12 $69.08 $70.88 $68.95 $70.56 692433
2019-02-11 $68.16 $70.00 $66.20 $68.30 1324288
2019-02-08 $67.03 $69.96 $66.56 $69.89 712565
2019-02-07 $67.28 $67.99 $65.34 $67.68 925003
2019-02-06 $69.90 $70.40 $66.77 $68.24 989503
2019-02-05 $70.15 $71.82 $69.77 $70.07 635957
2019-02-04 $71.21 $73.10 $69.22 $69.56 996369
2019-02-01 $71.13 $71.74 $69.55 $70.48 1077261
2019-01-31 $70.75 $74.24 $70.70 $71.15 1096391
2019-01-30 $69.05 $71.89 $68.81 $70.63 904402
2019-01-29 $67.71 $68.68 $67.47 $68.26 1317855
2019-01-28 $69.00 $70.74 $67.44 $70.03 794967
2019-01-25 $69.37 $71.00 $67.46 $69.90 1986667
2019-01-24 $71.20 $71.50 $70.29 $70.49 785271
2019-01-23 $72.00 $72.60 $69.03 $71.21 786470
2019-01-22 $72.52 $72.90 $71.10 $71.98 910136
2019-01-18 $71.81 $73.67 $70.01 $73.52 1258036
2019-01-17 $67.89 $72.04 $67.59 $70.81 820901
2019-01-16 $69.20 $70.03 $66.90 $68.32 591054
2019-01-15 $65.42 $69.45 $65.42 $69.02 829187
2019-01-14 $67.80 $68.08 $64.29 $64.98 1122748
2019-01-11 $68.04 $70.11 $67.56 $69.08 1041433
2019-01-10 $64.83 $68.69 $64.18 $68.49 977223
2019-01-09 $66.25 $66.84 $64.36 $65.56 698026
2019-01-08 $68.45 $70.47 $64.00 $65.98 1258768
2019-01-07 $62.56 $67.71 $61.79 $67.64 1464836
2019-01-04 $58.82 $63.20 $58.00 $62.38 1036715