14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AYX
Delisted

Alteryx Inc. Class A Stock Price (Quote)

New York Stock Exchange > Technology > Software—Application
Open Broker Account
$48.26
+0 (+0%)
At Close: Apr 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.23 $48.27 Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $47.22 $48.27
52 weeks $27.95 $55.03

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
Mar 06, 2024 $48.03 $48.15 $48.03 $48.15 1 169 704
Mar 05, 2024 $48.03 $48.07 $48.01 $48.06 900 612
Mar 04, 2024 $48.03 $48.07 $48.01 $48.06 1 541 956
Mar 01, 2024 $48.06 $48.09 $48.03 $48.07 814 828
Feb 29, 2024 $48.04 $48.09 $48.01 $48.04 1 211 215
Feb 28, 2024 $48.02 $48.09 $48.02 $48.08 978 292
Feb 27, 2024 $48.02 $48.10 $48.00 $48.03 1 093 222
Feb 26, 2024 $48.02 $48.06 $47.96 $48.00 985 228
Feb 23, 2024 $48.05 $48.10 $47.97 $48.00 1 053 320
Feb 22, 2024 $48.03 $48.09 $48.01 $48.06 885 886
Feb 21, 2024 $47.88 $48.06 $47.88 $48.02 1 238 842
Feb 20, 2024 $47.85 $48.10 $47.84 $48.00 2 150 669
Feb 16, 2024 $47.85 $47.90 $47.84 $47.86 1 513 228
Feb 15, 2024 $47.83 $47.94 $47.83 $47.90 1 900 507
Feb 14, 2024 $47.83 $47.87 $47.77 $47.82 1 227 779
Feb 13, 2024 $47.75 $47.85 $47.73 $47.76 1 027 128
Feb 12, 2024 $47.72 $47.87 $47.72 $47.82 1 377 834
Feb 09, 2024 $47.67 $47.80 $47.67 $47.73 1 753 420
Feb 08, 2024 $47.59 $47.73 $47.58 $47.66 1 126 585
Feb 07, 2024 $47.67 $47.72 $47.61 $47.63 2 264 113
Feb 06, 2024 $47.55 $47.66 $47.53 $47.66 1 418 554
Feb 05, 2024 $47.55 $47.61 $47.51 $47.52 1 076 617
Feb 02, 2024 $47.47 $47.68 $47.47 $47.60 884 339
Feb 01, 2024 $47.46 $47.55 $47.45 $47.50 2 086 634
Jan 31, 2024 $47.45 $47.55 $47.41 $47.46 6 851 701
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT