Range Low Price High Price Comment
30 days $48.00 $48.27 Thursday, 28th Mar 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $46.87 $48.27
52 weeks $27.95 $59.65

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
2023-09-28 $35.73 $37.35 $35.73 $37.10 3 026 290
2023-09-27 $36.52 $37.10 $35.66 $36.03 1 416 631
2023-09-26 $36.64 $37.27 $36.23 $36.29 919 688
2023-09-25 $36.26 $36.94 $36.18 $36.82 1 530 135
2023-09-22 $37.36 $37.36 $36.12 $36.64 1 376 044
2023-09-21 $35.96 $37.08 $35.44 $36.73 1 818 954
2023-09-20 $36.36 $36.37 $35.73 $35.97 1 115 203
2023-09-19 $36.27 $36.57 $35.71 $35.96 1 092 766
2023-09-18 $36.30 $37.18 $35.35 $36.52 3 476 048
2023-09-15 $35.04 $35.60 $34.62 $34.85 1 423 911
2023-09-14 $35.10 $35.66 $34.89 $35.61 1 050 181
2023-09-13 $35.37 $35.71 $34.81 $35.04 1 537 971
2023-09-12 $35.85 $36.77 $35.37 $35.44 2 114 489
2023-09-11 $35.11 $36.41 $34.99 $36.14 2 526 864
2023-09-08 $34.63 $35.63 $34.32 $35.34 2 666 301
2023-09-07 $34.26 $35.75 $34.22 $34.39 4 821 226
2023-09-06 $30.30 $35.92 $30.24 $34.58 13 248 398
2023-09-05 $29.30 $30.52 $29.09 $30.39 1 210 466
2023-09-01 $29.84 $30.37 $29.71 $29.73 1 188 079
2023-08-31 $29.77 $30.25 $29.33 $29.52 1 528 537
2023-08-30 $29.29 $29.70 $29.05 $29.45 1 117 665
2023-08-29 $28.60 $29.80 $28.60 $29.21 1 008 710
2023-08-28 $28.93 $29.18 $28.47 $28.79 869 987
2023-08-25 $28.47 $29.07 $28.29 $28.84 957 208
2023-08-24 $29.42 $29.69 $28.23 $28.50 2 638 535
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT