NYSE:AYX
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.00 | $48.27 | Thursday, 28th Mar 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
90 days | $46.87 | $48.27 | |
52 weeks | $27.95 | $59.65 |
Historical Alteryx Inc. Class A prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $35.73 | $37.35 | $35.73 | $37.10 | 3 026 290 |
2023-09-27 | $36.52 | $37.10 | $35.66 | $36.03 | 1 416 631 |
2023-09-26 | $36.64 | $37.27 | $36.23 | $36.29 | 919 688 |
2023-09-25 | $36.26 | $36.94 | $36.18 | $36.82 | 1 530 135 |
2023-09-22 | $37.36 | $37.36 | $36.12 | $36.64 | 1 376 044 |
2023-09-21 | $35.96 | $37.08 | $35.44 | $36.73 | 1 818 954 |
2023-09-20 | $36.36 | $36.37 | $35.73 | $35.97 | 1 115 203 |
2023-09-19 | $36.27 | $36.57 | $35.71 | $35.96 | 1 092 766 |
2023-09-18 | $36.30 | $37.18 | $35.35 | $36.52 | 3 476 048 |
2023-09-15 | $35.04 | $35.60 | $34.62 | $34.85 | 1 423 911 |
2023-09-14 | $35.10 | $35.66 | $34.89 | $35.61 | 1 050 181 |
2023-09-13 | $35.37 | $35.71 | $34.81 | $35.04 | 1 537 971 |
2023-09-12 | $35.85 | $36.77 | $35.37 | $35.44 | 2 114 489 |
2023-09-11 | $35.11 | $36.41 | $34.99 | $36.14 | 2 526 864 |
2023-09-08 | $34.63 | $35.63 | $34.32 | $35.34 | 2 666 301 |
2023-09-07 | $34.26 | $35.75 | $34.22 | $34.39 | 4 821 226 |
2023-09-06 | $30.30 | $35.92 | $30.24 | $34.58 | 13 248 398 |
2023-09-05 | $29.30 | $30.52 | $29.09 | $30.39 | 1 210 466 |
2023-09-01 | $29.84 | $30.37 | $29.71 | $29.73 | 1 188 079 |
2023-08-31 | $29.77 | $30.25 | $29.33 | $29.52 | 1 528 537 |
2023-08-30 | $29.29 | $29.70 | $29.05 | $29.45 | 1 117 665 |
2023-08-29 | $28.60 | $29.80 | $28.60 | $29.21 | 1 008 710 |
2023-08-28 | $28.93 | $29.18 | $28.47 | $28.79 | 869 987 |
2023-08-25 | $28.47 | $29.07 | $28.29 | $28.84 | 957 208 |
2023-08-24 | $29.42 | $29.69 | $28.23 | $28.50 | 2 638 535 |