NYSE:AYX
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.00 | $48.27 | Thursday, 28th Mar 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
90 days | $46.87 | $48.27 | |
52 weeks | $27.95 | $59.65 |
Historical Alteryx Inc. Class A prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $28.33 | $29.78 | $28.16 | $29.19 | 1 274 033 |
2023-08-22 | $28.65 | $29.05 | $28.15 | $28.40 | 1 247 259 |
2023-08-21 | $28.36 | $28.61 | $28.02 | $28.16 | 1 915 143 |
2023-08-18 | $28.02 | $28.69 | $27.95 | $28.37 | 1 237 715 |
2023-08-17 | $29.31 | $29.31 | $28.28 | $28.47 | 2 889 439 |
2023-08-16 | $29.79 | $30.58 | $29.30 | $29.31 | 2 362 625 |
2023-08-15 | $30.26 | $30.57 | $29.78 | $30.03 | 1 905 346 |
2023-08-14 | $28.51 | $30.91 | $28.48 | $30.60 | 2 523 878 |
2023-08-11 | $28.69 | $29.29 | $28.62 | $28.90 | 1 863 765 |
2023-08-10 | $29.52 | $29.97 | $28.50 | $28.93 | 2 485 207 |
2023-08-09 | $31.29 | $31.42 | $29.22 | $29.46 | 3 918 455 |
2023-08-08 | $30.26 | $31.40 | $28.90 | $30.87 | 14 937 718 |
2023-08-07 | $37.75 | $38.06 | $36.27 | $37.62 | 3 587 764 |
2023-08-04 | $38.26 | $38.63 | $37.36 | $38.34 | 1 902 713 |
2023-08-03 | $38.02 | $38.73 | $37.64 | $37.76 | 989 103 |
2023-08-02 | $40.26 | $40.40 | $37.99 | $38.19 | 1 459 346 |
2023-08-01 | $40.75 | $41.20 | $39.83 | $41.12 | 1 199 141 |
2023-07-31 | $40.00 | $41.71 | $39.86 | $41.46 | 1 470 026 |
2023-07-28 | $40.75 | $39.25 | $38.26 | $38.87 | 1 064 482 |
2023-07-27 | $40.75 | $40.87 | $37.90 | $38.20 | 1 411 337 |
2023-07-26 | $39.94 | $40.44 | $39.40 | $40.16 | 908 425 |
2023-07-25 | $40.03 | $40.78 | $39.64 | $39.96 | 963 240 |
2023-07-24 | $40.05 | $40.30 | $38.37 | $39.72 | 1 389 732 |
2023-07-21 | $39.67 | $40.28 | $38.57 | $39.97 | 1 312 161 |
2023-07-20 | $40.83 | $41.28 | $39.08 | $39.24 | 1 142 689 |