Range Low Price High Price Comment
30 days $48.00 $48.27 Thursday, 28th Mar 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26.
90 days $46.87 $48.27
52 weeks $27.95 $59.65

Historical Alteryx Inc. Class A prices

Date Open High Low Close Volume
2023-08-23 $28.33 $29.78 $28.16 $29.19 1 274 033
2023-08-22 $28.65 $29.05 $28.15 $28.40 1 247 259
2023-08-21 $28.36 $28.61 $28.02 $28.16 1 915 143
2023-08-18 $28.02 $28.69 $27.95 $28.37 1 237 715
2023-08-17 $29.31 $29.31 $28.28 $28.47 2 889 439
2023-08-16 $29.79 $30.58 $29.30 $29.31 2 362 625
2023-08-15 $30.26 $30.57 $29.78 $30.03 1 905 346
2023-08-14 $28.51 $30.91 $28.48 $30.60 2 523 878
2023-08-11 $28.69 $29.29 $28.62 $28.90 1 863 765
2023-08-10 $29.52 $29.97 $28.50 $28.93 2 485 207
2023-08-09 $31.29 $31.42 $29.22 $29.46 3 918 455
2023-08-08 $30.26 $31.40 $28.90 $30.87 14 937 718
2023-08-07 $37.75 $38.06 $36.27 $37.62 3 587 764
2023-08-04 $38.26 $38.63 $37.36 $38.34 1 902 713
2023-08-03 $38.02 $38.73 $37.64 $37.76 989 103
2023-08-02 $40.26 $40.40 $37.99 $38.19 1 459 346
2023-08-01 $40.75 $41.20 $39.83 $41.12 1 199 141
2023-07-31 $40.00 $41.71 $39.86 $41.46 1 470 026
2023-07-28 $40.75 $39.25 $38.26 $38.87 1 064 482
2023-07-27 $40.75 $40.87 $37.90 $38.20 1 411 337
2023-07-26 $39.94 $40.44 $39.40 $40.16 908 425
2023-07-25 $40.03 $40.78 $39.64 $39.96 963 240
2023-07-24 $40.05 $40.30 $38.37 $39.72 1 389 732
2023-07-21 $39.67 $40.28 $38.57 $39.97 1 312 161
2023-07-20 $40.83 $41.28 $39.08 $39.24 1 142 689
Click to get the best stock tips daily for free!

About Alteryx Inc. Class A

Alteryx. Class A Alteryx, Inc. operates in analytic process automation business in the Asia-Pacific, Europe, the Middle East, Africa, Latin America, and internationally. The company's analytics platform enables organizations to enhance business outcomes and the productivity of their business analysts, data scientists, citizen data scientists, and data engineers. Its analytics platform comprises Alteryx Designer, a data profiling, preparation, blending, analytics,... AYX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT