NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2023 | $40.75 | $41.20 | $39.83 | $41.12 | 1 199 141 |
| Jul 31, 2023 | $40.00 | $41.71 | $39.86 | $41.46 | 1 470 026 |
| Jul 28, 2023 | $40.75 | $39.25 | $38.26 | $38.87 | 1 064 482 |
| Jul 27, 2023 | $40.75 | $40.87 | $37.90 | $38.20 | 1 411 337 |
| Jul 26, 2023 | $39.94 | $40.44 | $39.40 | $40.16 | 908 425 |
| Jul 25, 2023 | $40.03 | $40.78 | $39.64 | $39.96 | 963 240 |
| Jul 24, 2023 | $40.05 | $40.30 | $38.37 | $39.72 | 1 389 732 |
| Jul 21, 2023 | $39.67 | $40.28 | $38.57 | $39.97 | 1 312 161 |
| Jul 20, 2023 | $40.83 | $41.28 | $39.08 | $39.24 | 1 142 689 |
| Jul 19, 2023 | $41.99 | $42.77 | $41.13 | $41.40 | 1 169 175 |
| Jul 18, 2023 | $41.19 | $41.94 | $39.77 | $41.48 | 1 322 155 |
| Jul 17, 2023 | $40.44 | $41.80 | $40.44 | $41.22 | 1 219 372 |
| Jul 14, 2023 | $42.47 | $42.74 | $40.22 | $40.36 | 3 080 901 |
| Jul 13, 2023 | $43.76 | $44.70 | $41.85 | $42.35 | 2 350 814 |
| Jul 12, 2023 | $46.30 | $46.27 | $42.28 | $43.29 | 2 506 809 |
| Jul 11, 2023 | $44.27 | $45.21 | $43.61 | $45.18 | 628 904 |
| Jul 10, 2023 | $43.36 | $44.44 | $43.02 | $43.94 | 717 483 |
| Jul 07, 2023 | $42.95 | $44.20 | $43.06 | $43.67 | 572 514 |
| Jul 06, 2023 | $43.16 | $43.32 | $42.28 | $42.91 | 1 133 261 |
| Jul 05, 2023 | $45.09 | $45.21 | $44.11 | $44.19 | 1 130 405 |
| Jul 03, 2023 | $45.40 | $45.92 | $44.90 | $45.25 | 526 733 |
| Jun 30, 2023 | $45.00 | $46.04 | $44.93 | $45.40 | 1 103 688 |
| Jun 29, 2023 | $44.34 | $45.34 | $43.64 | $44.68 | 1 149 433 |
| Jun 28, 2023 | $43.53 | $44.81 | $43.38 | $43.48 | 813 399 |
| Jun 27, 2023 | $42.95 | $43.92 | $42.19 | $43.67 | 1 073 635 |
