Range Low Price High Price Comment
30 days $63.75 $68.38 Thursday, 28th Mar 2024 AZN stock ended at $67.75. This is 0.747% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.00% from a day low at $67.68 to a day high of $68.35.
90 days $60.48 $69.89
52 weeks $60.48 $76.56

Historical Astrazeneca PLC prices

Date Open High Low Close Volume
2024-03-28 $68.18 $68.35 $67.68 $67.75 3 417 857
2024-03-27 $67.08 $68.38 $67.07 $68.26 8 212 814
2024-03-26 $66.25 $66.46 $65.77 $66.33 3 022 901
2024-03-25 $66.21 $66.43 $65.80 $65.86 4 152 452
2024-03-22 $66.49 $66.84 $66.20 $66.26 4 098 375
2024-03-21 $66.61 $66.79 $66.18 $66.19 5 308 965
2024-03-20 $65.57 $65.88 $65.20 $65.73 3 274 565
2024-03-19 $65.60 $65.90 $65.25 $65.86 3 255 684
2024-03-18 $66.01 $66.37 $65.81 $65.85 3 568 772
2024-03-15 $67.40 $67.40 $66.08 $66.31 6 027 068
2024-03-14 $67.73 $67.73 $66.67 $67.04 4 569 659
2024-03-13 $67.46 $68.02 $67.43 $67.58 4 638 269
2024-03-12 $67.54 $67.69 $67.26 $67.40 5 514 894
2024-03-11 $67.22 $67.77 $66.83 $67.67 3 812 620
2024-03-08 $66.17 $66.58 $65.98 $66.50 4 237 123
2024-03-07 $65.82 $66.51 $65.73 $66.19 4 496 598
2024-03-06 $64.74 $65.53 $64.74 $65.27 4 118 914
2024-03-05 $64.91 $65.32 $64.61 $64.81 3 676 318
2024-03-04 $64.29 $64.82 $64.15 $64.79 3 982 839
2024-03-01 $64.36 $64.83 $63.98 $64.60 3 900 899
2024-02-29 $65.17 $65.21 $63.75 $64.16 5 987 897
2024-02-28 $65.46 $65.78 $65.16 $65.35 5 847 891
2024-02-27 $65.94 $66.46 $65.77 $66.33 4 153 694
2024-02-26 $66.08 $66.37 $65.75 $65.93 4 280 261
2024-02-23 $64.96 $65.93 $64.95 $65.83 6 884 603
Click to get the best stock tips daily for free!

About Astrazeneca PLC

Astrazeneca PLC AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacturing, and commercialization of prescription medicines. Its marketed products include Calquence, Enhertu, Faslodex, Imfinzi, Iressa, Koselugo, Lumoxiti, Lynparza, Orpathys, Tagrisso, and Zoladex for oncology; Brilinta/Brilique, Bydureon/Byetta, BCise, Byetta, Crestor, Evrenzo, Farxiga/Forxiga, Komboglyze/Kombiglyze XR, Lokelma, Onglyza, Qtern, and Xigduo/... AZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT