Range Low Price High Price Comment
30 days $70.58 $78.05 Wednesday, 27th Mar 2024 BABA stock ended at $71.59. This is 0.154% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $70.58 to a day high of $71.69.
90 days $66.64 $78.34
52 weeks $66.64 $105.05

Historical Alibaba Group Holding Limited prices

Date Open High Low Close Volume
2024-03-27 $70.89 $71.69 $70.58 $71.59 13 142 825
2024-03-26 $71.84 $71.87 $71.09 $71.48 10 515 332
2024-03-25 $71.94 $72.49 $71.36 $71.46 11 951 572
2024-03-22 $72.48 $72.62 $72.04 $72.13 11 876 602
2024-03-21 $74.30 $74.74 $73.77 $73.83 11 741 206
2024-03-20 $73.55 $74.33 $73.30 $74.18 10 966 105
2024-03-19 $73.08 $73.74 $72.85 $73.42 8 056 969
2024-03-18 $73.42 $74.02 $73.33 $73.52 7 774 488
2024-03-15 $73.58 $74.12 $73.39 $73.42 9 180 193
2024-03-14 $75.24 $75.39 $73.23 $73.40 17 278 385
2024-03-13 $75.94 $77.45 $75.94 $76.39 14 529 115
2024-03-12 $75.87 $76.48 $75.22 $76.06 13 070 114
2024-03-11 $74.63 $76.06 $74.55 $74.86 13 457 017
2024-03-08 $72.81 $73.76 $72.76 $73.55 14 437 626
2024-03-07 $72.60 $72.76 $71.76 $72.54 11 623 534
2024-03-06 $74.20 $74.72 $73.61 $73.71 19 073 600
2024-03-05 $71.25 $72.71 $71.04 $72.07 14 295 537
2024-03-04 $73.73 $73.73 $71.70 $72.00 18 977 385
2024-03-01 $74.48 $75.09 $74.37 $74.62 11 882 085
2024-02-29 $74.68 $75.04 $73.80 $74.03 12 007 472
2024-02-28 $76.02 $76.18 $74.45 $74.59 16 752 898
2024-02-27 $77.53 $78.05 $77.25 $77.68 14 109 544
2024-02-26 $75.62 $76.57 $75.34 $76.51 13 903 778
2024-02-23 $76.48 $76.94 $75.15 $75.96 11 894 294
2024-02-22 $75.10 $76.38 $75.00 $76.12 14 468 695
Click to get the best stock tips daily for free!

About Alibaba Group Holding Limited

Alibaba Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a social... BABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT