NYSE:BABA
Alibaba Stock Price (Quote)
$71.59
+0.110 (+0.154%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.58 | $78.05 | Wednesday, 27th Mar 2024 BABA stock ended at $71.59. This is 0.154% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $70.58 to a day high of $71.69. |
90 days | $66.64 | $78.34 | |
52 weeks | $66.64 | $105.05 |
Historical Alibaba Group Holding Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $70.89 | $71.69 | $70.58 | $71.59 | 13 142 825 |
2024-03-26 | $71.84 | $71.87 | $71.09 | $71.48 | 10 515 332 |
2024-03-25 | $71.94 | $72.49 | $71.36 | $71.46 | 11 951 572 |
2024-03-22 | $72.48 | $72.62 | $72.04 | $72.13 | 11 876 602 |
2024-03-21 | $74.30 | $74.74 | $73.77 | $73.83 | 11 741 206 |
2024-03-20 | $73.55 | $74.33 | $73.30 | $74.18 | 10 966 105 |
2024-03-19 | $73.08 | $73.74 | $72.85 | $73.42 | 8 056 969 |
2024-03-18 | $73.42 | $74.02 | $73.33 | $73.52 | 7 774 488 |
2024-03-15 | $73.58 | $74.12 | $73.39 | $73.42 | 9 180 193 |
2024-03-14 | $75.24 | $75.39 | $73.23 | $73.40 | 17 278 385 |
2024-03-13 | $75.94 | $77.45 | $75.94 | $76.39 | 14 529 115 |
2024-03-12 | $75.87 | $76.48 | $75.22 | $76.06 | 13 070 114 |
2024-03-11 | $74.63 | $76.06 | $74.55 | $74.86 | 13 457 017 |
2024-03-08 | $72.81 | $73.76 | $72.76 | $73.55 | 14 437 626 |
2024-03-07 | $72.60 | $72.76 | $71.76 | $72.54 | 11 623 534 |
2024-03-06 | $74.20 | $74.72 | $73.61 | $73.71 | 19 073 600 |
2024-03-05 | $71.25 | $72.71 | $71.04 | $72.07 | 14 295 537 |
2024-03-04 | $73.73 | $73.73 | $71.70 | $72.00 | 18 977 385 |
2024-03-01 | $74.48 | $75.09 | $74.37 | $74.62 | 11 882 085 |
2024-02-29 | $74.68 | $75.04 | $73.80 | $74.03 | 12 007 472 |
2024-02-28 | $76.02 | $76.18 | $74.45 | $74.59 | 16 752 898 |
2024-02-27 | $77.53 | $78.05 | $77.25 | $77.68 | 14 109 544 |
2024-02-26 | $75.62 | $76.57 | $75.34 | $76.51 | 13 903 778 |
2024-02-23 | $76.48 | $76.94 | $75.15 | $75.96 | 11 894 294 |
2024-02-22 | $75.10 | $76.38 | $75.00 | $76.12 | 14 468 695 |