NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.66
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Wednesday, 24th Apr 2024 BBD stock ended at $2.66. During the day the stock fluctuated 1.52% from a day low at $2.63 to a day high of $2.67. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.65 | $2.67 | $2.63 | $2.66 | 9 807 096 |
| Apr 23, 2024 | $2.63 | $2.70 | $2.62 | $2.66 | 14 971 334 |
| Apr 22, 2024 | $2.63 | $2.66 | $2.62 | $2.64 | 15 610 100 |
| Apr 19, 2024 | $2.62 | $2.66 | $2.62 | $2.64 | 13 247 967 |
| Apr 18, 2024 | $2.67 | $2.68 | $2.60 | $2.63 | 16 343 655 |
| Apr 17, 2024 | $2.66 | $2.67 | $2.60 | $2.65 | 20 033 528 |
| Apr 16, 2024 | $2.66 | $2.68 | $2.63 | $2.66 | 30 356 993 |
| Apr 15, 2024 | $2.74 | $2.76 | $2.68 | $2.70 | 15 562 396 |
| Apr 12, 2024 | $2.80 | $2.81 | $2.75 | $2.77 | 15 467 612 |
| Apr 11, 2024 | $2.83 | $2.85 | $2.80 | $2.84 | 14 485 300 |
| Apr 10, 2024 | $2.88 | $2.90 | $2.83 | $2.84 | 13 552 974 |
| Apr 09, 2024 | $2.95 | $2.97 | $2.92 | $2.93 | 14 229 660 |
| Apr 08, 2024 | $2.89 | $2.95 | $2.89 | $2.92 | 11 841 229 |
| Apr 05, 2024 | $2.89 | $2.90 | $2.84 | $2.86 | 9 489 807 |
| Apr 04, 2024 | $2.93 | $2.98 | $2.88 | $2.90 | 33 181 082 |
| Apr 03, 2024 | $2.80 | $2.90 | $2.78 | $2.89 | 18 464 267 |
| Apr 02, 2024 | $2.80 | $2.84 | $2.79 | $2.82 | 11 125 650 |
| Apr 01, 2024 | $2.87 | $2.88 | $2.78 | $2.81 | 8 676 467 |
| Mar 28, 2024 | $2.87 | $2.92 | $2.85 | $2.86 | 8 181 719 |
| Mar 27, 2024 | $2.84 | $2.92 | $2.82 | $2.91 | 21 037 724 |
| Mar 26, 2024 | $2.81 | $2.87 | $2.81 | $2.86 | 7 742 600 |
| Mar 25, 2024 | $2.81 | $2.83 | $2.79 | $2.80 | 11 557 223 |
| Mar 22, 2024 | $2.82 | $2.84 | $2.78 | $2.79 | 7 461 715 |
| Mar 21, 2024 | $2.87 | $2.88 | $2.83 | $2.83 | 5 054 728 |
| Mar 20, 2024 | $2.83 | $2.89 | $2.82 | $2.87 | 26 700 043 |
