NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$22.15
+0.530 (+2.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.61 | $22.56 | Wednesday, 27th Mar 2024 BBU stock ended at $22.15. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.40% from a day low at $21.48 to a day high of $22.21. |
90 days | $19.15 | $23.50 | |
52 weeks | $12.26 | $23.50 |
Historical Brookfield Business Partners L.P. Limited Partnership Units prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $21.79 | $22.21 | $21.48 | $22.15 | 49 596 |
2024-03-26 | $21.93 | $22.01 | $21.50 | $21.62 | 14 172 |
2024-03-25 | $22.38 | $22.38 | $21.62 | $21.69 | 8 396 |
2024-03-22 | $22.56 | $22.56 | $22.16 | $22.23 | 30 726 |
2024-03-21 | $22.12 | $22.50 | $22.12 | $22.50 | 7 401 |
2024-03-20 | $21.40 | $22.13 | $21.23 | $22.13 | 21 039 |
2024-03-19 | $21.00 | $21.66 | $20.96 | $21.58 | 24 059 |
2024-03-18 | $20.85 | $21.06 | $20.73 | $20.90 | 21 283 |
2024-03-15 | $21.05 | $21.14 | $20.61 | $20.66 | 12 317 |
2024-03-14 | $20.92 | $21.15 | $20.84 | $21.08 | 28 672 |
2024-03-13 | $20.92 | $21.10 | $20.79 | $21.10 | 15 152 |
2024-03-12 | $20.83 | $21.06 | $20.83 | $20.99 | 15 938 |
2024-03-11 | $20.94 | $21.08 | $20.87 | $20.92 | 4 231 |
2024-03-08 | $21.34 | $21.42 | $20.97 | $20.97 | 14 875 |
2024-03-07 | $21.43 | $21.67 | $21.32 | $21.51 | 41 310 |
2024-03-06 | $21.39 | $21.40 | $20.98 | $21.20 | 7 594 |
2024-03-05 | $21.40 | $21.50 | $21.17 | $21.39 | 36 824 |
2024-03-04 | $21.68 | $21.68 | $21.30 | $21.34 | 13 430 |
2024-03-01 | $21.29 | $21.76 | $21.29 | $21.59 | 2 588 |
2024-02-29 | $21.58 | $21.58 | $21.17 | $21.37 | 8 819 |
2024-02-28 | $21.65 | $21.76 | $21.48 | $21.66 | 9 959 |
2024-02-27 | $21.53 | $21.71 | $21.53 | $21.71 | 3 145 |
2024-02-26 | $22.00 | $22.01 | $21.56 | $21.56 | 3 381 |
2024-02-23 | $22.07 | $22.07 | $21.90 | $21.90 | 9 320 |
2024-02-22 | $22.09 | $22.39 | $22.02 | $22.21 | 14 021 |