Range Low Price High Price Comment
30 days $20.61 $22.56 Wednesday, 27th Mar 2024 BBU stock ended at $22.15. This is 2.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.40% from a day low at $21.48 to a day high of $22.21.
90 days $19.15 $23.50
52 weeks $12.26 $23.50

Historical Brookfield Business Partners L.P. Limited Partnership Units prices

Date Open High Low Close Volume
2024-03-27 $21.79 $22.21 $21.48 $22.15 49 596
2024-03-26 $21.93 $22.01 $21.50 $21.62 14 172
2024-03-25 $22.38 $22.38 $21.62 $21.69 8 396
2024-03-22 $22.56 $22.56 $22.16 $22.23 30 726
2024-03-21 $22.12 $22.50 $22.12 $22.50 7 401
2024-03-20 $21.40 $22.13 $21.23 $22.13 21 039
2024-03-19 $21.00 $21.66 $20.96 $21.58 24 059
2024-03-18 $20.85 $21.06 $20.73 $20.90 21 283
2024-03-15 $21.05 $21.14 $20.61 $20.66 12 317
2024-03-14 $20.92 $21.15 $20.84 $21.08 28 672
2024-03-13 $20.92 $21.10 $20.79 $21.10 15 152
2024-03-12 $20.83 $21.06 $20.83 $20.99 15 938
2024-03-11 $20.94 $21.08 $20.87 $20.92 4 231
2024-03-08 $21.34 $21.42 $20.97 $20.97 14 875
2024-03-07 $21.43 $21.67 $21.32 $21.51 41 310
2024-03-06 $21.39 $21.40 $20.98 $21.20 7 594
2024-03-05 $21.40 $21.50 $21.17 $21.39 36 824
2024-03-04 $21.68 $21.68 $21.30 $21.34 13 430
2024-03-01 $21.29 $21.76 $21.29 $21.59 2 588
2024-02-29 $21.58 $21.58 $21.17 $21.37 8 819
2024-02-28 $21.65 $21.76 $21.48 $21.66 9 959
2024-02-27 $21.53 $21.71 $21.53 $21.71 3 145
2024-02-26 $22.00 $22.01 $21.56 $21.56 3 381
2024-02-23 $22.07 $22.07 $21.90 $21.90 9 320
2024-02-22 $22.09 $22.39 $22.02 $22.21 14 021
Click to get the best stock tips daily for free!

About Brookfield Business Partners L.P. Limited Partnership Units

Brookfield Business Partners L.P. Limited Partnership Units Brookfield Business Partners L.P. is a private equity firm specializes in acquisition. The firm typically invests in business services, construction, energy, and industrials sector. It prefers to take majority stake in companies. The firm seeks returns of at least 15% on its investments. Brookfield Business Partners L.P. is based in Hamilton, Bermuda. Brookfield Business Partners L.P. operates as a subsidiary of Brookfield Asset Management Inc.... BBU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT