XLON:BBY
Best Buy Company., Inc Stock Price (Quote)
£384.00
+1.40 (+0.366%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £328.00 | £390.80 | Wednesday, 27th Mar 2024 BBY.L stock ended at £384.00. This is 0.366% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at £381.20 to a day high of £390.80. |
90 days | £315.80 | £390.80 | |
52 weeks | £291.60 | £401.20 |
Historical Best Buy Company., Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £390.80 | £390.80 | £381.20 | £384.00 | 778 906 |
2024-03-26 | £386.00 | £386.00 | £375.39 | £382.60 | 1 220 707 |
2024-03-25 | £379.40 | £380.20 | £375.60 | £377.00 | 455 971 |
2024-03-22 | £387.40 | £387.40 | £378.40 | £378.80 | 854 520 |
2024-03-21 | £380.80 | £382.40 | £376.00 | £378.20 | 3 562 715 |
2024-03-20 | £375.40 | £379.00 | £370.60 | £377.00 | 2 394 778 |
2024-03-19 | £370.60 | £376.20 | £369.40 | £373.20 | 2 787 897 |
2024-03-18 | £377.20 | £386.60 | £374.40 | £376.40 | 1 804 641 |
2024-03-15 | £382.00 | £387.40 | £376.40 | £386.20 | 2 580 038 |
2024-03-14 | £372.00 | £380.40 | £372.00 | £380.00 | 1 793 772 |
2024-03-13 | £338.80 | £374.20 | £338.80 | £372.00 | 5 401 100 |
2024-03-12 | £341.40 | £342.00 | £334.80 | £339.80 | 1 332 718 |
2024-03-11 | £338.20 | £345.00 | £336.00 | £337.80 | 1 007 418 |
2024-03-08 | £345.00 | £347.40 | £341.80 | £344.60 | 654 676 |
2024-03-07 | £345.00 | £345.00 | £345.00 | £345.00 | 0 |
2024-03-06 | £351.80 | £351.80 | £343.20 | £345.00 | 1 028 297 |
2024-03-05 | £350.40 | £350.40 | £342.48 | £343.60 | 506 351 |
2024-03-04 | £350.40 | £350.40 | £341.40 | £344.00 | 454 831 |
2024-03-01 | £345.00 | £345.00 | £340.40 | £343.80 | 667 538 |
2024-02-29 | £330.00 | £341.60 | £330.00 | £339.40 | 1 289 365 |
2024-02-28 | £334.10 | £340.80 | £334.00 | £337.00 | 695 786 |
2024-02-27 | £328.00 | £339.00 | £328.00 | £338.40 | 1 225 813 |
2024-02-26 | £338.00 | £338.00 | £333.00 | £335.60 | 514 361 |
2024-02-23 | £331.20 | £339.20 | £331.20 | £334.20 | 3 755 372 |
2024-02-22 | £333.70 | £339.80 | £329.20 | £338.80 | 2 143 748 |