Range Low Price High Price Comment
30 days £328.00 £390.80 Wednesday, 27th Mar 2024 BBY.L stock ended at £384.00. This is 0.366% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at £381.20 to a day high of £390.80.
90 days £315.80 £390.80
52 weeks £291.60 £401.20

Historical Best Buy Company., Inc prices

Date Open High Low Close Volume
2024-03-27 £390.80 £390.80 £381.20 £384.00 778 906
2024-03-26 £386.00 £386.00 £375.39 £382.60 1 220 707
2024-03-25 £379.40 £380.20 £375.60 £377.00 455 971
2024-03-22 £387.40 £387.40 £378.40 £378.80 854 520
2024-03-21 £380.80 £382.40 £376.00 £378.20 3 562 715
2024-03-20 £375.40 £379.00 £370.60 £377.00 2 394 778
2024-03-19 £370.60 £376.20 £369.40 £373.20 2 787 897
2024-03-18 £377.20 £386.60 £374.40 £376.40 1 804 641
2024-03-15 £382.00 £387.40 £376.40 £386.20 2 580 038
2024-03-14 £372.00 £380.40 £372.00 £380.00 1 793 772
2024-03-13 £338.80 £374.20 £338.80 £372.00 5 401 100
2024-03-12 £341.40 £342.00 £334.80 £339.80 1 332 718
2024-03-11 £338.20 £345.00 £336.00 £337.80 1 007 418
2024-03-08 £345.00 £347.40 £341.80 £344.60 654 676
2024-03-07 £345.00 £345.00 £345.00 £345.00 0
2024-03-06 £351.80 £351.80 £343.20 £345.00 1 028 297
2024-03-05 £350.40 £350.40 £342.48 £343.60 506 351
2024-03-04 £350.40 £350.40 £341.40 £344.00 454 831
2024-03-01 £345.00 £345.00 £340.40 £343.80 667 538
2024-02-29 £330.00 £341.60 £330.00 £339.40 1 289 365
2024-02-28 £334.10 £340.80 £334.00 £337.00 695 786
2024-02-27 £328.00 £339.00 £328.00 £338.40 1 225 813
2024-02-26 £338.00 £338.00 £333.00 £335.60 514 361
2024-02-23 £331.20 £339.20 £331.20 £334.20 3 755 372
2024-02-22 £333.70 £339.80 £329.20 £338.80 2 143 748
Click to get the best stock tips daily for free!

About Best Buy Company., Inc

Best Buy Company. Balfour Beatty plc finances, designs, develops, builds, and maintains infrastructure in the United Kingdom, the United States, and internationally. It operates through three segments: Construction Services, Support Services, and Infrastructure Investments. The Construction Services segment provides civil engineering, building, ground engineering, mechanical and electrical, refurbishment, fit-out, and rail engineering services. The Support Service... BBY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT