PINK:BCCI
BARISTAS COFFEE CO Stock Price (Quote)
$0.0036
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0045 | Thursday, 18th Apr 2024 BCCI stock ended at $0.0036. During the day the stock fluctuated 0% from a day low at $0.0036 to a day high of $0.0036. |
| 90 days | $0.0013 | $0.0045 | |
| 52 weeks | $0.0007 | $0.0045 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 0 |
| 2024-04-17 | $0.0030 | $0.0036 | $0.0030 | $0.0036 | 1 310 |
| 2024-04-16 | $0.0035 | $0.0035 | $0.0030 | $0.0035 | 21 371 |
| 2024-04-15 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 20 043 |
| 2024-04-12 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 133 |
| 2024-04-11 | $0.0035 | $0.0039 | $0.0030 | $0.0030 | 48 236 |
| 2024-04-10 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 0 |
| 2024-04-09 | $0.0035 | $0.0035 | $0.0029 | $0.0033 | 41 916 |
| 2024-04-08 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 100 300 |
| 2024-04-05 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 7 200 |
| 2024-04-04 | $0.0040 | $0.0040 | $0.0029 | $0.0034 | 315 303 |
| 2024-04-03 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 1 000 |
| 2024-04-02 | $0.0040 | $0.0040 | $0.0034 | $0.0034 | 33 000 |
| 2024-04-01 | $0.0030 | $0.0040 | $0.0027 | $0.0040 | 189 500 |
| 2024-03-28 | $0.0030 | $0.0035 | $0.0028 | $0.0028 | 748 645 |
| 2024-03-27 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 56 818 |
| 2024-03-26 | $0.0039 | $0.0040 | $0.0039 | $0.0040 | 50 000 |
| 2024-03-25 | $0.0035 | $0.0035 | $0.0030 | $0.0030 | 20 000 |
| 2024-03-22 | $0.0041 | $0.0041 | $0.0035 | $0.0035 | 37 555 |
| 2024-03-21 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 560 |
| 2024-03-20 | $0.0032 | $0.0045 | $0.0030 | $0.0045 | 520 989 |
| 2024-03-19 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 32 000 |
| 2024-03-18 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| 2024-03-15 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 500 |
| 2024-03-14 | $0.0028 | $0.0035 | $0.0028 | $0.0035 | 178 588 |
