NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$25.15
+0.130 (+0.520%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.40 | $28.15 | Friday, 19th Apr 2024 BEN stock ended at $25.15. This is 0.520% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $25.00 to a day high of $25.32. |
| 90 days | $24.40 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $25.08 | $25.32 | $25.00 | $25.15 | 2 754 322 |
| 2024-04-18 | $24.94 | $25.17 | $24.76 | $25.02 | 3 862 661 |
| 2024-04-17 | $24.92 | $25.16 | $24.77 | $24.81 | 2 823 557 |
| 2024-04-16 | $24.78 | $24.92 | $24.40 | $24.71 | 4 558 893 |
| 2024-04-15 | $25.59 | $25.84 | $24.79 | $24.94 | 4 834 967 |
| 2024-04-12 | $26.04 | $26.16 | $25.26 | $25.41 | 4 620 342 |
| 2024-04-11 | $26.38 | $26.47 | $26.10 | $26.28 | 3 549 061 |
| 2024-04-10 | $26.85 | $27.06 | $26.15 | $26.30 | 3 044 089 |
| 2024-04-09 | $27.43 | $27.55 | $27.04 | $27.54 | 3 062 053 |
| 2024-04-08 | $27.29 | $27.50 | $27.14 | $27.26 | 1 858 587 |
| 2024-04-05 | $27.06 | $27.28 | $26.74 | $27.05 | 1 564 392 |
| 2024-04-04 | $27.88 | $28.08 | $27.12 | $27.20 | 2 189 702 |
| 2024-04-03 | $27.15 | $27.60 | $27.15 | $27.50 | 1 332 760 |
| 2024-04-02 | $27.40 | $27.43 | $27.10 | $27.28 | 1 208 655 |
| 2024-04-01 | $28.06 | $28.06 | $27.59 | $27.62 | 2 090 662 |
| 2024-03-28 | $27.69 | $28.15 | $27.69 | $28.11 | 3 102 079 |
| 2024-03-27 | $26.92 | $27.65 | $26.92 | $27.63 | 5 315 054 |
| 2024-03-26 | $27.50 | $27.56 | $27.02 | $27.03 | 2 163 554 |
| 2024-03-25 | $27.43 | $27.65 | $27.26 | $27.31 | 2 476 128 |
| 2024-03-22 | $27.89 | $27.97 | $27.33 | $27.37 | 1 764 554 |
| 2024-03-21 | $27.65 | $28.07 | $27.41 | $27.85 | 2 519 171 |
| 2024-03-20 | $26.89 | $27.57 | $26.85 | $27.35 | 3 772 262 |
| 2024-03-19 | $26.80 | $27.20 | $26.79 | $27.06 | 1 301 539 |
| 2024-03-18 | $26.90 | $26.98 | $26.56 | $26.86 | 2 766 989 |
| 2024-03-15 | $26.75 | $27.21 | $26.61 | $26.90 | 2 721 385 |
