NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$60.48
+1.25 (+2.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.42 | $61.33 | Wednesday, 27th Mar 2024 BERY stock ended at $60.48. This is 2.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.47% from a day low at $59.03 to a day high of $60.49. |
90 days | $54.06 | $68.39 | |
52 weeks | $53.83 | $69.94 |
Historical Berry Global Group, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $59.03 | $60.49 | $59.03 | $60.48 | 705 864 |
2024-03-26 | $59.69 | $59.98 | $59.17 | $59.23 | 607 683 |
2024-03-25 | $59.07 | $59.50 | $59.07 | $59.45 | 767 008 |
2024-03-22 | $59.49 | $59.86 | $58.95 | $59.00 | 926 254 |
2024-03-21 | $59.15 | $59.43 | $58.52 | $59.30 | 781 544 |
2024-03-20 | $58.65 | $58.97 | $58.25 | $58.77 | 926 379 |
2024-03-19 | $58.50 | $59.46 | $58.36 | $58.85 | 1 079 064 |
2024-03-18 | $59.72 | $60.03 | $58.69 | $58.82 | 955 126 |
2024-03-15 | $58.70 | $59.76 | $58.70 | $59.71 | 1 996 109 |
2024-03-14 | $60.80 | $60.93 | $59.64 | $59.96 | 909 260 |
2024-03-13 | $60.58 | $61.33 | $60.20 | $60.99 | 1 028 854 |
2024-03-12 | $60.76 | $60.76 | $60.00 | $60.50 | 559 942 |
2024-03-11 | $60.54 | $60.88 | $59.47 | $60.68 | 804 117 |
2024-03-08 | $59.48 | $60.92 | $59.48 | $60.32 | 1 132 619 |
2024-03-07 | $60.20 | $60.50 | $58.64 | $59.03 | 2 124 724 |
2024-03-06 | $59.57 | $59.96 | $59.00 | $59.67 | 918 586 |
2024-03-05 | $57.57 | $59.17 | $57.57 | $59.02 | 984 653 |
2024-03-04 | $58.50 | $58.63 | $57.45 | $57.67 | 1 019 237 |
2024-03-01 | $57.93 | $58.74 | $57.67 | $58.43 | 876 581 |
2024-02-29 | $57.49 | $58.32 | $57.44 | $58.21 | 692 939 |
2024-02-28 | $58.01 | $58.51 | $57.42 | $57.61 | 1 113 474 |
2024-02-27 | $58.54 | $58.84 | $57.96 | $58.36 | 945 766 |
2024-02-26 | $59.53 | $59.53 | $58.20 | $58.20 | 1 149 623 |
2024-02-23 | $60.65 | $60.72 | $59.75 | $59.75 | 701 191 |
2024-02-22 | $59.80 | $60.76 | $59.64 | $60.57 | 1 285 241 |