Range Low Price High Price Comment
30 days $57.42 $61.33 Wednesday, 27th Mar 2024 BERY stock ended at $60.48. This is 2.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.47% from a day low at $59.03 to a day high of $60.49.
90 days $54.06 $68.39
52 weeks $53.83 $69.94

Historical Berry Global Group, Inc. prices

Date Open High Low Close Volume
2024-03-27 $59.03 $60.49 $59.03 $60.48 705 864
2024-03-26 $59.69 $59.98 $59.17 $59.23 607 683
2024-03-25 $59.07 $59.50 $59.07 $59.45 767 008
2024-03-22 $59.49 $59.86 $58.95 $59.00 926 254
2024-03-21 $59.15 $59.43 $58.52 $59.30 781 544
2024-03-20 $58.65 $58.97 $58.25 $58.77 926 379
2024-03-19 $58.50 $59.46 $58.36 $58.85 1 079 064
2024-03-18 $59.72 $60.03 $58.69 $58.82 955 126
2024-03-15 $58.70 $59.76 $58.70 $59.71 1 996 109
2024-03-14 $60.80 $60.93 $59.64 $59.96 909 260
2024-03-13 $60.58 $61.33 $60.20 $60.99 1 028 854
2024-03-12 $60.76 $60.76 $60.00 $60.50 559 942
2024-03-11 $60.54 $60.88 $59.47 $60.68 804 117
2024-03-08 $59.48 $60.92 $59.48 $60.32 1 132 619
2024-03-07 $60.20 $60.50 $58.64 $59.03 2 124 724
2024-03-06 $59.57 $59.96 $59.00 $59.67 918 586
2024-03-05 $57.57 $59.17 $57.57 $59.02 984 653
2024-03-04 $58.50 $58.63 $57.45 $57.67 1 019 237
2024-03-01 $57.93 $58.74 $57.67 $58.43 876 581
2024-02-29 $57.49 $58.32 $57.44 $58.21 692 939
2024-02-28 $58.01 $58.51 $57.42 $57.61 1 113 474
2024-02-27 $58.54 $58.84 $57.96 $58.36 945 766
2024-02-26 $59.53 $59.53 $58.20 $58.20 1 149 623
2024-02-23 $60.65 $60.72 $59.75 $59.75 701 191
2024-02-22 $59.80 $60.76 $59.64 $60.57 1 285 241
Click to get the best stock tips daily for free!

About Berry Global Group, Inc.

Berry Global Group. Berry Global Group, Inc. manufactures and supplies non-woven, flexible, and rigid products in consumer and industrial end markets. The company operates through Consumer Packaging International; Consumer Packaging North America; Engineered Materials; and Health, Hygiene & Specialties segments. The Consumer Packaging International segment offers closures and dispensing systems, pharmaceutical devices and packaging, bottles and canisters, containers... BERY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT