Range Low Price High Price Comment
30 days £631.50 £699.50 Wednesday, 27th Mar 2024 BEZ.L stock ended at £671.50. This is 0.299% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.48% from a day low at £665.00 to a day high of £681.50.
90 days £493.80 £699.50
52 weeks £493.80 £699.50

Historical Beazley plc prices

Date Open High Low Close Volume
2024-03-27 £669.50 £681.50 £665.00 £671.50 3 384 580
2024-03-26 £678.50 £679.50 £659.00 £669.50 2 670 623
2024-03-25 £685.50 £689.00 £676.50 £682.00 1 423 835
2024-03-22 £693.00 £699.50 £689.00 £689.00 2 222 662
2024-03-21 £691.00 £694.00 £673.00 £689.00 2 657 764
2024-03-20 £682.50 £695.00 £675.00 £692.50 1 761 321
2024-03-19 £668.00 £684.00 £665.70 £684.00 6 955 891
2024-03-18 £663.00 £676.50 £659.50 £676.50 1 628 822
2024-03-15 £664.00 £665.50 £653.00 £657.00 2 880 556
2024-03-14 £673.50 £674.00 £664.00 £664.00 1 943 845
2024-03-13 £672.00 £678.00 £671.00 £671.50 1 565 335
2024-03-12 £650.00 £669.50 £644.50 £669.50 5 093 933
2024-03-11 £642.00 £647.50 £638.00 £646.00 5 546 861
2024-03-08 £654.00 £655.60 £642.50 £646.00 3 675 783
2024-03-07 £653.00 £653.00 £653.00 £653.00 0
2024-03-06 £659.00 £661.00 £652.00 £653.00 3 082 935
2024-03-05 £649.00 £659.29 £647.50 £656.50 1 368 169
2024-03-04 £661.00 £664.00 £650.50 £652.00 889 836
2024-03-01 £659.00 £668.50 £656.00 £666.00 1 582 199
2024-02-29 £654.50 £664.00 £652.00 £652.00 2 422 266
2024-02-28 £642.50 £652.51 £631.50 £652.50 2 127 797
2024-02-27 £651.00 £652.50 £638.50 £640.50 1 410 633
2024-02-26 £645.50 £653.00 £643.00 £649.00 1 126 732
2024-02-23 £634.00 £645.50 £631.00 £643.50 1 461 021
2024-02-22 £623.00 £640.50 £617.00 £634.00 2 925 761
Click to get the best stock tips daily for free!

About Beazley plc

Beazley plc Beazley plc provides risk insurance and reinsurance solutions in the United States, Europe, and internationally. Its Cyber & Executive Risk segment underwrites management liabilities, such as employment practices risks and directors and officers, cyber and technology, and media and business services. The company's Marine segment underwrites various marine classes, including hull, energy, cargo and specie, piracy, satellite, aviation, kidnap and r... BEZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT