NYSE:BGC
Delisted
General Cable Corporation Fund Price (Quote)
$30.00
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.00 | $30.00 | Monday, 22nd Jul 2019 BGC stock ended at $30.00. During the day the stock fluctuated 0% from a day low at $30.00 to a day high of $30.00. |
| 90 days | $30.00 | $30.00 | |
| 52 weeks | $30.00 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 19, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 18, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 17, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jul 16, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 25, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 22, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 21, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 20, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 19, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 18, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 15, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 14, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 13, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 12, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 11, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 08, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 07, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 06, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 05, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 04, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Mar 01, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Feb 28, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Feb 27, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Feb 26, 2019 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
