XLON:BGFD
Baillie Gifford Japan Trust plc Stock Price (Quote)
£705.00
-5.00 (-0.704%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £696.92 | £766.00 | Friday, 19th Apr 2024 BGFD.L stock ended at £705.00. This is 0.704% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.59% from a day low at £696.92 to a day high of £715.00. |
| 90 days | £696.92 | £766.00 | |
| 52 weeks | £633.00 | £802.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £702.39 | £715.00 | £696.92 | £705.00 | 188 945 |
| 2024-04-18 | £710.30 | £715.00 | £709.00 | £710.00 | 219 033 |
| 2024-04-17 | £710.00 | £714.31 | £703.00 | £707.00 | 223 632 |
| 2024-04-16 | £731.00 | £731.00 | £714.00 | £719.00 | 160 379 |
| 2024-04-15 | £731.36 | £736.00 | £728.00 | £733.00 | 348 459 |
| 2024-04-12 | £736.00 | £736.00 | £731.00 | £732.00 | 254 635 |
| 2024-04-11 | £738.88 | £738.88 | £732.00 | £733.00 | 299 823 |
| 2024-04-10 | £737.35 | £739.92 | £733.00 | £737.00 | 416 546 |
| 2024-04-09 | £738.45 | £745.00 | £735.00 | £735.00 | 434 644 |
| 2024-04-08 | £731.00 | £745.00 | £731.00 | £742.00 | 222 955 |
| 2024-04-05 | £745.00 | £745.00 | £745.00 | £745.00 | 0 |
| 2024-04-04 | £738.86 | £745.00 | £736.69 | £745.00 | 253 125 |
| 2024-04-03 | £736.70 | £743.00 | £730.00 | £741.00 | 173 488 |
| 2024-04-02 | £748.00 | £748.00 | £748.00 | £748.00 | 0 |
| 2024-03-28 | £746.00 | £751.00 | £743.40 | £748.00 | 249 681 |
| 2024-03-27 | £751.80 | £762.00 | £750.00 | £751.00 | 561 815 |
| 2024-03-26 | £751.86 | £758.00 | £751.00 | £754.00 | 193 037 |
| 2024-03-25 | £751.00 | £765.00 | £749.00 | £749.00 | 321 385 |
| 2024-03-22 | £760.79 | £765.00 | £759.40 | £765.00 | 304 580 |
| 2024-03-21 | £760.00 | £766.00 | £750.30 | £766.00 | 387 580 |
| 2024-03-20 | £748.02 | £748.50 | £741.50 | £746.00 | 200 051 |
| 2024-03-19 | £743.34 | £749.00 | £743.34 | £749.00 | 262 888 |
| 2024-03-18 | £736.86 | £750.00 | £736.86 | £750.00 | 229 523 |
| 2024-03-15 | £739.00 | £742.00 | £732.00 | £742.00 | 334 801 |
| 2024-03-14 | £739.80 | £747.00 | £737.00 | £737.00 | 661 604 |
