NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.68
-0.169 (-5.93%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.49 | Monday, 22nd Apr 2024 BGI stock ended at $2.68. This is 5.93% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.89% from a day low at $2.61 to a day high of $2.79. |
| 90 days | $2.40 | $4.37 | |
| 52 weeks | $2.40 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $2.75 | $2.79 | $2.61 | $2.68 | 4 103 |
| Apr 19, 2024 | $2.91 | $2.91 | $2.73 | $2.85 | 1 997 |
| Apr 18, 2024 | $2.86 | $2.94 | $2.70 | $2.94 | 8 561 |
| Apr 17, 2024 | $2.82 | $2.83 | $2.82 | $2.83 | 418 |
| Apr 16, 2024 | $2.72 | $2.76 | $2.71 | $2.71 | 3 743 |
| Apr 15, 2024 | $2.81 | $2.95 | $2.70 | $2.70 | 3 747 |
| Apr 12, 2024 | $2.92 | $2.92 | $2.78 | $2.90 | 4 420 |
| Apr 11, 2024 | $2.90 | $2.99 | $2.82 | $2.90 | 8 555 |
| Apr 10, 2024 | $3.02 | $3.14 | $2.81 | $2.84 | 3 734 |
| Apr 09, 2024 | $3.10 | $3.15 | $3.00 | $3.06 | 26 348 |
| Apr 08, 2024 | $3.23 | $3.23 | $3.06 | $3.07 | 14 463 |
| Apr 05, 2024 | $3.20 | $3.29 | $3.17 | $3.17 | 3 808 |
| Apr 04, 2024 | $3.19 | $3.24 | $3.03 | $3.20 | 6 211 |
| Apr 03, 2024 | $3.31 | $3.31 | $3.04 | $3.23 | 2 930 |
| Apr 02, 2024 | $3.42 | $3.42 | $3.32 | $3.32 | 1 382 |
| Apr 01, 2024 | $3.32 | $3.49 | $3.27 | $3.34 | 11 406 |
| Mar 28, 2024 | $2.94 | $3.40 | $2.89 | $3.34 | 44 301 |
| Mar 27, 2024 | $2.67 | $2.95 | $2.67 | $2.95 | 16 956 |
| Mar 26, 2024 | $2.72 | $2.82 | $2.66 | $2.74 | 5 877 |
| Mar 25, 2024 | $2.85 | $2.92 | $2.67 | $2.70 | 18 409 |
| Mar 22, 2024 | $2.68 | $2.80 | $2.61 | $2.73 | 29 183 |
| Mar 21, 2024 | $2.60 | $2.61 | $2.46 | $2.57 | 32 145 |
| Mar 20, 2024 | $2.80 | $2.80 | $2.40 | $2.50 | 72 471 |
| Mar 19, 2024 | $3.27 | $3.38 | $2.75 | $2.80 | 60 902 |
| Mar 18, 2024 | $3.38 | $3.38 | $3.27 | $3.27 | 2 615 |
