NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.25
+0.0700 (+0.575%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.10 | $12.44 | Thursday, 18th Apr 2024 BGX stock ended at $12.25. This is 0.575% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.327% from a day low at $12.22 to a day high of $12.26. |
| 90 days | $11.55 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.22 | $12.26 | $12.22 | $12.25 | 28 386 |
| 2024-04-17 | $12.15 | $12.20 | $12.13 | $12.18 | 55 365 |
| 2024-04-16 | $12.14 | $12.17 | $12.10 | $12.15 | 97 356 |
| 2024-04-15 | $12.30 | $12.30 | $12.11 | $12.11 | 45 569 |
| 2024-04-12 | $12.26 | $12.29 | $12.21 | $12.24 | 50 167 |
| 2024-04-11 | $12.33 | $12.33 | $12.25 | $12.25 | 39 760 |
| 2024-04-10 | $12.34 | $12.36 | $12.26 | $12.28 | 55 479 |
| 2024-04-09 | $12.34 | $12.41 | $12.32 | $12.34 | 37 917 |
| 2024-04-08 | $12.23 | $12.42 | $12.23 | $12.28 | 89 994 |
| 2024-04-05 | $12.32 | $12.32 | $12.23 | $12.26 | 51 007 |
| 2024-04-04 | $12.37 | $12.37 | $12.20 | $12.23 | 46 434 |
| 2024-04-03 | $12.30 | $12.32 | $12.25 | $12.27 | 38 499 |
| 2024-04-02 | $12.30 | $12.34 | $12.27 | $12.30 | 43 291 |
| 2024-04-01 | $12.33 | $12.36 | $12.29 | $12.31 | 45 112 |
| 2024-03-28 | $12.35 | $12.35 | $12.30 | $12.31 | 57 298 |
| 2024-03-27 | $12.35 | $12.35 | $12.29 | $12.32 | 36 476 |
| 2024-03-26 | $12.36 | $12.36 | $12.29 | $12.30 | 31 774 |
| 2024-03-25 | $12.31 | $12.36 | $12.25 | $12.30 | 44 500 |
| 2024-03-22 | $12.40 | $12.40 | $12.27 | $12.28 | 28 166 |
| 2024-03-21 | $12.40 | $12.40 | $12.33 | $12.34 | 30 841 |
| 2024-03-20 | $12.38 | $12.38 | $12.27 | $12.31 | 79 636 |
| 2024-03-19 | $12.43 | $12.44 | $12.36 | $12.39 | 39 018 |
| 2024-03-18 | $12.34 | $12.40 | $12.31 | $12.39 | 31 387 |
| 2024-03-15 | $12.29 | $12.34 | $12.29 | $12.31 | 53 464 |
| 2024-03-14 | $12.39 | $12.44 | $12.26 | $12.28 | 47 074 |
