NYSE:BHVN
Biohaven Pharmaceutical Holding Co Ltd Stock Price (Quote)
$42.16
-1.87 (-4.25%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.00 | $60.46 | Thursday, 18th Apr 2024 BHVN stock ended at $42.16. This is 4.25% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $41.00 to a day high of $43.31. |
| 90 days | $41.00 | $62.21 | |
| 52 weeks | $12.37 | $62.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $42.90 | $43.31 | $41.00 | $42.16 | 3 607 532 |
| 2024-04-17 | $44.14 | $45.60 | $42.55 | $44.03 | 930 066 |
| 2024-04-16 | $44.77 | $45.07 | $42.35 | $43.77 | 1 917 088 |
| 2024-04-15 | $50.96 | $52.50 | $43.58 | $44.77 | 3 208 915 |
| 2024-04-12 | $53.49 | $53.70 | $52.13 | $53.08 | 774 543 |
| 2024-04-11 | $51.53 | $53.80 | $51.20 | $53.49 | 675 149 |
| 2024-04-10 | $50.37 | $51.60 | $49.77 | $51.06 | 708 374 |
| 2024-04-09 | $51.62 | $53.13 | $50.85 | $51.98 | 650 826 |
| 2024-04-08 | $52.29 | $52.33 | $50.02 | $51.41 | 756 088 |
| 2024-04-05 | $51.93 | $53.73 | $51.36 | $52.52 | 574 891 |
| 2024-04-04 | $52.70 | $55.69 | $51.60 | $52.33 | 879 258 |
| 2024-04-03 | $50.25 | $52.73 | $50.25 | $52.28 | 771 860 |
| 2024-04-02 | $50.99 | $52.15 | $50.10 | $50.79 | 953 828 |
| 2024-04-01 | $54.69 | $54.69 | $51.60 | $52.06 | 935 873 |
| 2024-03-28 | $57.02 | $57.02 | $54.65 | $54.69 | 821 546 |
| 2024-03-27 | $56.88 | $57.07 | $54.22 | $57.02 | 812 001 |
| 2024-03-26 | $58.20 | $59.53 | $56.20 | $56.29 | 1 347 102 |
| 2024-03-25 | $55.62 | $56.32 | $55.20 | $55.23 | 1 128 668 |
| 2024-03-22 | $55.63 | $56.43 | $55.25 | $55.85 | 529 153 |
| 2024-03-21 | $60.17 | $60.46 | $55.85 | $55.88 | 2 087 267 |
| 2024-03-20 | $56.02 | $59.37 | $55.43 | $59.36 | 900 790 |
| 2024-03-19 | $56.01 | $57.77 | $55.61 | $56.95 | 445 854 |
| 2024-03-18 | $58.26 | $58.97 | $56.30 | $56.74 | 1 852 345 |
| 2024-03-15 | $55.32 | $57.92 | $54.95 | $57.07 | 1 033 970 |
| 2024-03-14 | $58.98 | $59.15 | $55.44 | $56.42 | 1 982 361 |
