XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£450.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £381.00 | £478.00 | Wednesday, 27th Mar 2024 BILN.L stock ended at £450.00. During the day the stock fluctuated 6.22% from a day low at £450.00 to a day high of £478.00. |
90 days | £373.00 | £489.00 | |
52 weeks | £282.50 | £489.00 |
Historical Billington Holdings Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £459.99 | £478.00 | £450.00 | £450.00 | 21 968 |
2024-03-26 | £451.00 | £460.00 | £450.00 | £450.00 | 6 340 |
2024-03-25 | £457.80 | £458.00 | £448.40 | £450.00 | 15 224 |
2024-03-22 | £438.00 | £477.00 | £426.00 | £450.00 | 71 096 |
2024-03-21 | £400.70 | £402.20 | £396.00 | £400.00 | 36 930 |
2024-03-20 | £400.70 | £408.00 | £391.10 | £400.00 | 32 994 |
2024-03-19 | £400.90 | £402.00 | £400.00 | £400.00 | 5 497 |
2024-03-18 | £401.40 | £401.40 | £390.01 | £396.00 | 2 392 |
2024-03-15 | £402.25 | £402.39 | £393.00 | £401.50 | 18 008 |
2024-03-14 | £403.00 | £403.00 | £400.00 | £400.00 | 34 401 |
2024-03-13 | £395.00 | £403.80 | £391.00 | £400.00 | 11 099 |
2024-03-12 | £400.00 | £408.00 | £395.00 | £400.00 | 72 764 |
2024-03-11 | £402.00 | £403.50 | £381.00 | £390.00 | 40 111 |
2024-03-08 | £403.50 | £403.50 | £390.00 | £400.00 | 7 097 |
2024-03-07 | £404.90 | £404.90 | £404.90 | £404.90 | 0 |
2024-03-06 | £409.99 | £409.99 | £394.00 | £404.90 | 5 795 |
2024-03-05 | £394.50 | £405.00 | £394.00 | £400.00 | 4 175 |
2024-03-04 | £391.50 | £408.00 | £391.50 | £400.00 | 6 281 |
2024-03-01 | £384.00 | £402.00 | £384.00 | £397.00 | 5 747 |
2024-02-29 | £392.40 | £408.00 | £390.00 | £397.00 | 20 581 |
2024-02-28 | £405.00 | £410.00 | £391.00 | £400.00 | 9 933 |
2024-02-27 | £398.00 | £398.00 | £394.50 | £394.50 | 2 012 |
2024-02-26 | £398.00 | £409.96 | £398.00 | £405.80 | 11 003 |
2024-02-23 | £409.96 | £409.96 | £397.00 | £400.00 | 12 997 |
2024-02-22 | £406.88 | £409.99 | £393.50 | £400.00 | 8 172 |