Range Low Price High Price Comment
30 days £381.00 £478.00 Wednesday, 27th Mar 2024 BILN.L stock ended at £450.00. During the day the stock fluctuated 6.22% from a day low at £450.00 to a day high of £478.00.
90 days £373.00 £489.00
52 weeks £282.50 £489.00

Historical Billington Holdings Plc prices

Date Open High Low Close Volume
2024-03-27 £459.99 £478.00 £450.00 £450.00 21 968
2024-03-26 £451.00 £460.00 £450.00 £450.00 6 340
2024-03-25 £457.80 £458.00 £448.40 £450.00 15 224
2024-03-22 £438.00 £477.00 £426.00 £450.00 71 096
2024-03-21 £400.70 £402.20 £396.00 £400.00 36 930
2024-03-20 £400.70 £408.00 £391.10 £400.00 32 994
2024-03-19 £400.90 £402.00 £400.00 £400.00 5 497
2024-03-18 £401.40 £401.40 £390.01 £396.00 2 392
2024-03-15 £402.25 £402.39 £393.00 £401.50 18 008
2024-03-14 £403.00 £403.00 £400.00 £400.00 34 401
2024-03-13 £395.00 £403.80 £391.00 £400.00 11 099
2024-03-12 £400.00 £408.00 £395.00 £400.00 72 764
2024-03-11 £402.00 £403.50 £381.00 £390.00 40 111
2024-03-08 £403.50 £403.50 £390.00 £400.00 7 097
2024-03-07 £404.90 £404.90 £404.90 £404.90 0
2024-03-06 £409.99 £409.99 £394.00 £404.90 5 795
2024-03-05 £394.50 £405.00 £394.00 £400.00 4 175
2024-03-04 £391.50 £408.00 £391.50 £400.00 6 281
2024-03-01 £384.00 £402.00 £384.00 £397.00 5 747
2024-02-29 £392.40 £408.00 £390.00 £397.00 20 581
2024-02-28 £405.00 £410.00 £391.00 £400.00 9 933
2024-02-27 £398.00 £398.00 £394.50 £394.50 2 012
2024-02-26 £398.00 £409.96 £398.00 £405.80 11 003
2024-02-23 £409.96 £409.96 £397.00 £400.00 12 997
2024-02-22 £406.88 £409.99 £393.50 £400.00 8 172
Click to get the best stock tips daily for free!

About Billington Holdings Plc

Billington Holdings Plc Billington Holdings Plc, through its subsidiaries, designs, manufactures, and installs structural steelworks in the United Kingdom, Europe, and internationally. The company designs, fabricates, and installs bespoke steel staircases, balustrade systems, and secondary steelwork. It also provides safety solutions and barrier systems to the construction industry; protection and fall prevention systems; complex steel structures primarily for the const... BILN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT