XLON:BIRG
Bank of Ireland Group Plc Stock Price (Quote)
£10.19
+0.0300 (+0.295%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.58 | £10.37 | Tuesday, 23rd Apr 2024 BIRG.L stock ended at £10.19. This is 0.295% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.34% from a day low at £10.03 to a day high of £10.37. |
| 90 days | £7.81 | £10.37 | |
| 52 weeks | £7.74 | £10.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £10.14 | £10.37 | £10.03 | £10.19 | 228 143 |
| Apr 22, 2024 | £10.04 | £10.18 | £9.97 | £10.16 | 227 471 |
| Apr 19, 2024 | £9.95 | £10.08 | £9.14 | £9.98 | 666 711 |
| Apr 18, 2024 | £10.10 | £10.10 | £9.15 | £9.79 | 960 266 |
| Apr 17, 2024 | £9.49 | £9.81 | £9.15 | £9.15 | 1 182 442 |
| Apr 16, 2024 | £9.39 | £9.74 | £9.09 | £9.64 | 412 594 |
| Apr 15, 2024 | £9.73 | £9.90 | £9.44 | £9.54 | 539 872 |
| Apr 12, 2024 | £10.09 | £10.10 | £9.73 | £9.74 | 682 596 |
| Apr 11, 2024 | £10.14 | £10.14 | £9.77 | £9.81 | 520 495 |
| Apr 10, 2024 | £10.02 | £10.17 | £9.84 | £10.12 | 620 070 |
| Apr 09, 2024 | £9.93 | £10.00 | £9.77 | £10.00 | 508 098 |
| Apr 08, 2024 | £9.80 | £9.99 | £9.80 | £9.85 | 524 043 |
| Apr 05, 2024 | £9.74 | £9.95 | £9.74 | £9.80 | 592 809 |
| Apr 04, 2024 | £9.72 | £9.93 | £9.70 | £9.78 | 473 186 |
| Apr 03, 2024 | £9.59 | £9.73 | £9.18 | £9.71 | 633 762 |
| Apr 02, 2024 | £9.02 | £9.02 | £9.02 | £9.02 | 0 |
| Mar 28, 2024 | £9.02 | £9.02 | £9.02 | £9.02 | 0 |
| Mar 27, 2024 | £9.06 | £9.14 | £8.58 | £9.02 | 320 779 |
| Mar 26, 2024 | £9.27 | £9.27 | £9.27 | £9.27 | 0 |
| Mar 25, 2024 | £8.81 | £9.27 | £8.81 | £9.27 | 446 179 |
| Mar 22, 2024 | £9.21 | £9.26 | £9.06 | £9.11 | 385 144 |
| Mar 21, 2024 | £8.94 | £9.25 | £8.80 | £9.15 | 696 090 |
| Mar 20, 2024 | £9.08 | £9.08 | £8.80 | £8.80 | 335 310 |
| Mar 19, 2024 | £8.94 | £9.09 | £8.53 | £8.94 | 627 968 |
| Mar 18, 2024 | £8.98 | £9.01 | £8.76 | £8.76 | 553 035 |
