Range Low Price High Price Comment
30 days $32.88 $38.77 Thursday, 28th Mar 2024 BJRI stock ended at $36.18. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.97 to a day high of $36.93.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2024-03-28 $36.32 $36.93 $35.97 $36.18 498 816
2024-03-27 $33.92 $36.40 $33.92 $35.74 360 116
2024-03-26 $33.26 $33.92 $32.95 $33.20 455 521
2024-03-25 $34.25 $34.71 $32.88 $32.90 494 026
2024-03-22 $35.55 $35.55 $33.90 $34.06 359 945
2024-03-21 $36.02 $36.09 $35.08 $35.51 276 893
2024-03-20 $35.76 $36.39 $35.59 $36.06 214 105
2024-03-19 $34.98 $35.99 $34.92 $35.93 181 528
2024-03-18 $35.01 $35.69 $34.87 $35.26 336 447
2024-03-15 $34.80 $35.25 $34.31 $35.07 494 815
2024-03-14 $36.06 $36.25 $34.65 $35.05 380 584
2024-03-13 $36.22 $37.50 $36.22 $36.36 439 011
2024-03-12 $36.05 $36.77 $35.82 $36.41 223 587
2024-03-11 $36.92 $36.92 $35.88 $36.00 323 128
2024-03-08 $38.20 $38.52 $36.74 $36.97 258 398
2024-03-07 $37.98 $38.77 $37.80 $37.92 322 381
2024-03-06 $37.35 $38.32 $36.94 $38.13 444 395
2024-03-05 $36.17 $37.25 $36.11 $36.99 322 541
2024-03-04 $35.48 $36.99 $35.48 $36.48 790 146
2024-03-01 $34.97 $35.65 $34.33 $35.48 230 049
2024-02-29 $35.10 $35.26 $34.17 $35.02 308 462
2024-02-28 $34.31 $35.09 $33.94 $34.47 348 391
2024-02-27 $35.11 $35.24 $33.86 $34.10 247 718
2024-02-26 $34.07 $35.15 $34.07 $34.70 222 893
2024-02-23 $33.60 $34.59 $33.46 $34.17 196 636
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT