NASDAQ:BJRI
BJ Stock Price (Quote)
$36.18
+0.440 (+1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.88 | $38.77 | Thursday, 28th Mar 2024 BJRI stock ended at $36.18. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.97 to a day high of $36.93. |
90 days | $30.40 | $38.77 | |
52 weeks | $21.64 | $38.77 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $36.32 | $36.93 | $35.97 | $36.18 | 498 816 |
2024-03-27 | $33.92 | $36.40 | $33.92 | $35.74 | 360 116 |
2024-03-26 | $33.26 | $33.92 | $32.95 | $33.20 | 455 521 |
2024-03-25 | $34.25 | $34.71 | $32.88 | $32.90 | 494 026 |
2024-03-22 | $35.55 | $35.55 | $33.90 | $34.06 | 359 945 |
2024-03-21 | $36.02 | $36.09 | $35.08 | $35.51 | 276 893 |
2024-03-20 | $35.76 | $36.39 | $35.59 | $36.06 | 214 105 |
2024-03-19 | $34.98 | $35.99 | $34.92 | $35.93 | 181 528 |
2024-03-18 | $35.01 | $35.69 | $34.87 | $35.26 | 336 447 |
2024-03-15 | $34.80 | $35.25 | $34.31 | $35.07 | 494 815 |
2024-03-14 | $36.06 | $36.25 | $34.65 | $35.05 | 380 584 |
2024-03-13 | $36.22 | $37.50 | $36.22 | $36.36 | 439 011 |
2024-03-12 | $36.05 | $36.77 | $35.82 | $36.41 | 223 587 |
2024-03-11 | $36.92 | $36.92 | $35.88 | $36.00 | 323 128 |
2024-03-08 | $38.20 | $38.52 | $36.74 | $36.97 | 258 398 |
2024-03-07 | $37.98 | $38.77 | $37.80 | $37.92 | 322 381 |
2024-03-06 | $37.35 | $38.32 | $36.94 | $38.13 | 444 395 |
2024-03-05 | $36.17 | $37.25 | $36.11 | $36.99 | 322 541 |
2024-03-04 | $35.48 | $36.99 | $35.48 | $36.48 | 790 146 |
2024-03-01 | $34.97 | $35.65 | $34.33 | $35.48 | 230 049 |
2024-02-29 | $35.10 | $35.26 | $34.17 | $35.02 | 308 462 |
2024-02-28 | $34.31 | $35.09 | $33.94 | $34.47 | 348 391 |
2024-02-27 | $35.11 | $35.24 | $33.86 | $34.10 | 247 718 |
2024-02-26 | $34.07 | $35.15 | $34.07 | $34.70 | 222 893 |
2024-02-23 | $33.60 | $34.59 | $33.46 | $34.17 | 196 636 |