Range Low Price High Price Comment
30 days £4,539.00 £4,837.00 Wednesday, 27th Mar 2024 BKG.L stock ended at £4,762.00. This is 0.0210% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at £4,744.00 to a day high of £4,792.00.
90 days £4,539.00 £4,919.00
52 weeks £3,634.00 £4,980.00

Historical Berkeley Group Holdings plc prices

Date Open High Low Close Volume
2024-03-27 £4,769.00 £4,792.00 £4,744.00 £4,762.00 153 513
2024-03-26 £4,709.00 £4,761.00 £4,669.00 £4,761.00 192 826
2024-03-25 £4,763.00 £4,767.50 £4,696.00 £4,727.00 169 346
2024-03-22 £4,837.00 £4,837.00 £4,757.00 £4,773.00 199 718
2024-03-21 £4,731.00 £4,792.00 £4,648.00 £4,786.00 451 107
2024-03-20 £4,593.00 £4,658.00 £4,593.00 £4,617.00 933 705
2024-03-19 £4,601.00 £4,611.50 £4,557.00 £4,602.00 263 944
2024-03-18 £4,669.00 £4,704.00 £4,591.00 £4,613.00 342 208
2024-03-15 £4,655.00 £4,722.00 £4,655.00 £4,689.00 539 953
2024-03-14 £4,614.00 £4,680.00 £4,597.00 £4,677.00 177 406
2024-03-13 £4,655.00 £4,664.00 £4,589.00 £4,605.00 191 206
2024-03-12 £4,641.00 £4,644.09 £4,581.00 £4,631.00 135 353
2024-03-11 £4,583.00 £4,651.00 £4,576.00 £4,607.00 105 149
2024-03-08 £4,614.00 £4,636.00 £4,539.00 £4,610.00 597 167
2024-03-07 £4,609.00 £4,609.00 £4,609.00 £4,609.00 0
2024-03-06 £4,656.00 £4,704.00 £4,599.00 £4,609.00 310 558
2024-03-05 £4,633.00 £4,659.00 £4,617.00 £4,651.00 199 678
2024-03-04 £4,650.00 £4,672.00 £4,629.00 £4,670.00 153 916
2024-03-01 £4,683.00 £4,714.00 £4,633.00 £4,670.00 331 248
2024-02-29 £4,567.00 £4,648.00 £4,558.00 £4,643.00 374 369
2024-02-28 £4,659.00 £4,659.00 £4,551.00 £4,552.00 213 498
2024-02-27 £4,703.00 £4,703.00 £4,623.00 £4,647.00 226 115
2024-02-26 £4,699.00 £4,716.00 £4,612.00 £4,683.00 284 624
2024-02-23 £4,745.00 £4,768.00 £4,707.00 £4,714.00 250 378
2024-02-22 £4,803.00 £4,828.00 £4,717.00 £4,748.00 280 331
Click to get the best stock tips daily for free!

About Berkeley Group Holdings plc

Berkeley Group Holdings plc The Berkeley Group Holdings plc, together with its subsidiaries, engages in the residential-led and mixed-use property development activities in the United Kingdom. It operates under the Berkeley, St Edward, St George, St James, St Joseph, and St William brand names. The company was founded in 1976 and is headquartered in Cobham, the United Kingdom.... BKG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT