NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$54.60
+0.560 (+1.04%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.07 | $54.63 | Thursday, 28th Mar 2024 BKH stock ended at $54.60. This is 1.04% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $54.03 to a day high of $54.63. |
90 days | $49.34 | $56.05 | |
52 weeks | $46.43 | $66.85 |
Historical Black Hills Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $54.09 | $54.63 | $54.03 | $54.60 | 680 683 |
2024-03-27 | $52.54 | $54.09 | $52.54 | $54.04 | 472 762 |
2024-03-26 | $53.03 | $53.03 | $52.05 | $52.22 | 413 451 |
2024-03-25 | $52.49 | $52.84 | $52.13 | $52.83 | 533 157 |
2024-03-22 | $52.50 | $52.52 | $52.20 | $52.25 | 329 757 |
2024-03-21 | $52.20 | $52.76 | $51.89 | $52.04 | 662 540 |
2024-03-20 | $51.89 | $52.29 | $51.81 | $52.20 | 652 061 |
2024-03-19 | $51.86 | $52.52 | $51.86 | $52.03 | 833 635 |
2024-03-18 | $52.02 | $52.24 | $51.52 | $51.73 | 467 289 |
2024-03-15 | $51.81 | $52.83 | $51.81 | $52.12 | 1 528 044 |
2024-03-14 | $52.49 | $52.78 | $51.54 | $52.36 | 877 499 |
2024-03-13 | $53.62 | $54.35 | $52.71 | $52.74 | 543 676 |
2024-03-12 | $53.62 | $54.12 | $52.93 | $53.37 | 360 264 |
2024-03-11 | $53.85 | $54.45 | $53.39 | $54.00 | 416 758 |
2024-03-08 | $53.38 | $53.89 | $53.09 | $53.84 | 340 580 |
2024-03-07 | $52.86 | $53.28 | $52.81 | $53.06 | 217 140 |
2024-03-06 | $52.71 | $52.93 | $52.14 | $52.32 | 313 773 |
2024-03-05 | $52.62 | $53.30 | $52.07 | $52.26 | 257 258 |
2024-03-04 | $51.19 | $52.48 | $51.19 | $52.39 | 328 605 |
2024-03-01 | $51.90 | $51.92 | $51.07 | $51.43 | 575 183 |
2024-02-29 | $52.37 | $52.50 | $51.68 | $52.03 | 486 382 |
2024-02-28 | $52.17 | $52.74 | $51.84 | $51.90 | 361 701 |
2024-02-27 | $51.89 | $52.42 | $51.80 | $52.41 | 277 304 |
2024-02-26 | $52.05 | $52.05 | $51.18 | $51.59 | 334 485 |
2024-02-23 | $52.15 | $52.70 | $52.00 | $52.32 | 250 149 |