Range Low Price High Price Comment
30 days $51.07 $54.63 Thursday, 28th Mar 2024 BKH stock ended at $54.60. This is 1.04% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $54.03 to a day high of $54.63.
90 days $49.34 $56.05
52 weeks $46.43 $66.85

Historical Black Hills Corporation prices

Date Open High Low Close Volume
2024-03-28 $54.09 $54.63 $54.03 $54.60 680 683
2024-03-27 $52.54 $54.09 $52.54 $54.04 472 762
2024-03-26 $53.03 $53.03 $52.05 $52.22 413 451
2024-03-25 $52.49 $52.84 $52.13 $52.83 533 157
2024-03-22 $52.50 $52.52 $52.20 $52.25 329 757
2024-03-21 $52.20 $52.76 $51.89 $52.04 662 540
2024-03-20 $51.89 $52.29 $51.81 $52.20 652 061
2024-03-19 $51.86 $52.52 $51.86 $52.03 833 635
2024-03-18 $52.02 $52.24 $51.52 $51.73 467 289
2024-03-15 $51.81 $52.83 $51.81 $52.12 1 528 044
2024-03-14 $52.49 $52.78 $51.54 $52.36 877 499
2024-03-13 $53.62 $54.35 $52.71 $52.74 543 676
2024-03-12 $53.62 $54.12 $52.93 $53.37 360 264
2024-03-11 $53.85 $54.45 $53.39 $54.00 416 758
2024-03-08 $53.38 $53.89 $53.09 $53.84 340 580
2024-03-07 $52.86 $53.28 $52.81 $53.06 217 140
2024-03-06 $52.71 $52.93 $52.14 $52.32 313 773
2024-03-05 $52.62 $53.30 $52.07 $52.26 257 258
2024-03-04 $51.19 $52.48 $51.19 $52.39 328 605
2024-03-01 $51.90 $51.92 $51.07 $51.43 575 183
2024-02-29 $52.37 $52.50 $51.68 $52.03 486 382
2024-02-28 $52.17 $52.74 $51.84 $51.90 361 701
2024-02-27 $51.89 $52.42 $51.80 $52.41 277 304
2024-02-26 $52.05 $52.05 $51.18 $51.59 334 485
2024-02-23 $52.15 $52.70 $52.00 $52.32 250 149
Click to get the best stock tips daily for free!

About Black Hills Corporation

Black Hills Black Hills Corporation, through its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates in two segments, Electric Utilities and Gas Utilities. The Electric Utilities segment generates, transmits, and distributes electricity to approximately 218,000 electric utility customers in Colorado, Montana, South Dakota, and Wyoming; and owns and operates 1,481.5 megawatts of generation capacity and 8,892... BKH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT