14-day Premium Trial Subscription Try For FreeTry Free
$75.76
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $75.76 $75.76 Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76.
90 days $75.72 $75.87
52 weeks $53.15 $75.99

Historical Black Knight Inc prices

Date Open High Low Close Volume
Nov 30, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 29, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 28, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 27, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 24, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 22, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 21, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 20, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 17, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 16, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 15, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 14, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 13, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 10, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 09, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 08, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 07, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 06, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 03, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 02, 2023 $75.76 $75.76 $75.76 $75.76 0
Nov 01, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 31, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 30, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 27, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 26, 2023 $75.76 $75.76 $75.76 $75.76 0
Click to get the best stock tips daily for free!

About Black Knight Inc

Black Knight Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. The Software Solutions segment offers software and hosting solutions comprising MSP, a software as a service application platform for mortgage, home equity loans, and lines of credit; Servicing Digital, a web and mobile solution for consumers that provides easy access to customized timely information about their mortgages; Loss Mit... BKI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT