GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:BKJ
Delisted

Bancorp of New Jersey Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$17.89
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $17.89 $17.89 Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89.
90 days $17.89 $17.89
52 weeks $12.81 $19.95

Historical Bancorp of New Jersey Inc prices

Date Open High Low Close Volume
2020-04-16 $17.89 $17.89 $17.89 $17.89 0
2020-04-15 $17.89 $17.89 $17.89 $17.89 0
2020-04-14 $17.89 $17.89 $17.89 $17.89 0
2020-04-13 $17.89 $17.89 $17.89 $17.89 0
2020-04-09 $17.89 $17.89 $17.89 $17.89 0
2020-04-08 $17.89 $17.89 $17.89 $17.89 0
2020-04-07 $17.89 $17.89 $17.89 $17.89 0
2020-04-06 $17.89 $17.89 $17.89 $17.89 0
2020-04-03 $17.89 $17.89 $17.89 $17.89 0
2020-04-02 $17.89 $17.89 $17.89 $17.89 0
2020-04-01 $17.89 $17.89 $17.89 $17.89 0
2020-03-31 $17.89 $17.89 $17.89 $17.89 0
2020-03-30 $17.89 $17.89 $17.89 $17.89 0
2020-03-27 $17.89 $17.89 $17.89 $17.89 0
2020-03-26 $17.89 $17.89 $17.89 $17.89 0
2020-03-25 $17.89 $17.89 $17.89 $17.89 0
2020-03-24 $17.89 $17.89 $17.89 $17.89 0
2020-03-23 $17.89 $17.89 $17.89 $17.89 0
2020-03-20 $17.89 $17.89 $17.89 $17.89 0
2020-03-19 $17.89 $17.89 $17.89 $17.89 0
2020-03-18 $17.89 $17.89 $17.89 $17.89 0
2020-03-17 $17.89 $17.89 $17.89 $17.89 0
2020-03-16 $17.89 $17.89 $17.89 $17.89 0
2020-03-13 $17.89 $17.89 $17.89 $17.89 0
2020-03-12 $17.89 $17.89 $17.89 $17.89 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT