14-day Premium Trial Subscription Try For FreeTry Free
$17.19
+0.170 (+1.00%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.85 $19.18 Wednesday, 24th Apr 2024 BLFS stock ended at $17.19. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.63% from a day low at $16.90 to a day high of $18.02.
90 days $14.50 $19.18
52 weeks $8.92 $24.50

Historical BioLife Solutions prices

Date Open High Low Close Volume
Apr 24, 2024 $17.09 $18.02 $16.90 $17.19 508 190
Apr 23, 2024 $16.88 $17.71 $16.80 $17.02 522 379
Apr 22, 2024 $15.95 $16.98 $15.72 $16.80 548 523
Apr 19, 2024 $15.83 $16.01 $15.42 $15.86 475 138
Apr 18, 2024 $15.03 $16.02 $14.85 $15.86 601 207
Apr 17, 2024 $16.22 $16.39 $15.09 $15.14 309 106
Apr 16, 2024 $15.56 $16.64 $15.20 $16.00 429 066
Apr 15, 2024 $16.45 $16.75 $15.47 $15.68 373 341
Apr 12, 2024 $16.89 $17.06 $16.26 $16.50 166 648
Apr 11, 2024 $17.49 $17.49 $16.94 $17.10 158 626
Apr 10, 2024 $17.26 $17.90 $17.19 $17.26 271 267
Apr 09, 2024 $17.35 $18.48 $17.30 $18.16 317 965
Apr 08, 2024 $17.19 $17.68 $17.15 $17.31 246 188
Apr 05, 2024 $17.39 $17.62 $17.08 $17.13 198 110
Apr 04, 2024 $18.21 $18.67 $17.49 $17.51 321 935
Apr 03, 2024 $17.45 $17.75 $17.18 $17.32 332 999
Apr 02, 2024 $17.41 $18.02 $17.19 $17.60 518 493
Apr 01, 2024 $18.30 $18.76 $17.39 $17.90 470 173
Mar 28, 2024 $18.43 $19.02 $18.43 $18.55 511 719
Mar 27, 2024 $18.37 $18.53 $17.95 $18.46 577 548
Mar 26, 2024 $18.92 $19.18 $18.10 $18.10 393 629
Mar 25, 2024 $18.63 $19.01 $18.27 $18.80 270 768
Mar 22, 2024 $18.31 $18.83 $18.14 $18.62 225 928
Mar 21, 2024 $17.97 $18.34 $17.42 $18.26 464 400
Mar 20, 2024 $17.81 $18.24 $17.37 $17.91 256 712
Click to get the best stock tips daily for free!

About BioLife Solutions

BioLife Solutions BioLife Solutions, Inc. develops, manufactures, and supplies bioproduction tools and services for the cell and gene therapy industry in the United States, Canada, Europe, the Middle East, Africa, and internationally. The company's products are used in the basic and applied research, and commercial manufacturing of biologic-based therapies. It offers proprietary biopreservation media products, including HypoThermosol FRS and CryoStor that are form... BLFS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT