XLON:BLOE
Block Energy Plc Stock Price (Quote)
£0.89
+0.0150 (+1.71%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.86 | £1.17 | Wednesday, 27th Mar 2024 BLOE.L stock ended at £0.89. This is 1.71% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.84% from a day low at £0.86 to a day high of £0.95. |
90 days | £0.81 | £1.25 | |
52 weeks | £0.660 | £2.04 |
Historical Block Energy Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £0.90 | £0.95 | £0.86 | £0.89 | 1 180 849 |
2024-03-26 | £0.90 | £0.93 | £0.86 | £0.88 | 722 646 |
2024-03-25 | £0.90 | £0.93 | £0.90 | £0.93 | 231 693 |
2024-03-22 | £0.93 | £0.93 | £0.93 | £0.93 | 112 391 |
2024-03-21 | £0.90 | £0.93 | £0.90 | £0.93 | 867 742 |
2024-03-20 | £0.91 | £0.93 | £0.90 | £0.93 | 730 631 |
2024-03-19 | £1.02 | £1.02 | £0.92 | £0.95 | 775 921 |
2024-03-18 | £0.95 | £1.03 | £0.95 | £1.00 | 2 786 376 |
2024-03-15 | £0.96 | £1.03 | £0.94 | £1.00 | 1 693 186 |
2024-03-14 | £0.96 | £0.99 | £0.95 | £0.95 | 527 265 |
2024-03-13 | £0.94 | £1.03 | £0.94 | £0.98 | 636 183 |
2024-03-12 | £0.98 | £1.04 | £0.94 | £0.98 | 1 238 469 |
2024-03-11 | £1.02 | £1.02 | £0.98 | £0.98 | 1 361 581 |
2024-03-08 | £0.97 | £1.02 | £0.95 | £1.00 | 334 149 |
2024-03-07 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
2024-03-06 | £1.15 | £1.15 | £1.00 | £1.00 | 3 348 793 |
2024-03-05 | £0.95 | £1.17 | £0.91 | £1.05 | 12 561 440 |
2024-03-04 | £0.98 | £1.03 | £0.91 | £0.93 | 7 779 719 |
2024-03-01 | £0.93 | £0.93 | £0.90 | £0.90 | 3 499 381 |
2024-02-29 | £0.98 | £0.98 | £0.93 | £0.95 | 112 399 |
2024-02-28 | £0.99 | £0.99 | £0.95 | £0.95 | 121 853 |
2024-02-27 | £0.95 | £1.00 | £0.95 | £0.96 | 1 015 534 |
2024-02-26 | £0.97 | £1.00 | £0.95 | £0.96 | 1 039 871 |
2024-02-23 | £0.92 | £0.97 | £0.92 | £0.95 | 175 070 |
2024-02-22 | £0.84 | £0.95 | £0.84 | £0.95 | 3 861 481 |