Range Low Price High Price Comment
30 days £0.86 £1.17 Wednesday, 27th Mar 2024 BLOE.L stock ended at £0.89. This is 1.71% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.84% from a day low at £0.86 to a day high of £0.95.
90 days £0.81 £1.25
52 weeks £0.660 £2.04

Historical Block Energy Plc prices

Date Open High Low Close Volume
2024-03-27 £0.90 £0.95 £0.86 £0.89 1 180 849
2024-03-26 £0.90 £0.93 £0.86 £0.88 722 646
2024-03-25 £0.90 £0.93 £0.90 £0.93 231 693
2024-03-22 £0.93 £0.93 £0.93 £0.93 112 391
2024-03-21 £0.90 £0.93 £0.90 £0.93 867 742
2024-03-20 £0.91 £0.93 £0.90 £0.93 730 631
2024-03-19 £1.02 £1.02 £0.92 £0.95 775 921
2024-03-18 £0.95 £1.03 £0.95 £1.00 2 786 376
2024-03-15 £0.96 £1.03 £0.94 £1.00 1 693 186
2024-03-14 £0.96 £0.99 £0.95 £0.95 527 265
2024-03-13 £0.94 £1.03 £0.94 £0.98 636 183
2024-03-12 £0.98 £1.04 £0.94 £0.98 1 238 469
2024-03-11 £1.02 £1.02 £0.98 £0.98 1 361 581
2024-03-08 £0.97 £1.02 £0.95 £1.00 334 149
2024-03-07 £1.00 £1.00 £1.00 £1.00 0
2024-03-06 £1.15 £1.15 £1.00 £1.00 3 348 793
2024-03-05 £0.95 £1.17 £0.91 £1.05 12 561 440
2024-03-04 £0.98 £1.03 £0.91 £0.93 7 779 719
2024-03-01 £0.93 £0.93 £0.90 £0.90 3 499 381
2024-02-29 £0.98 £0.98 £0.93 £0.95 112 399
2024-02-28 £0.99 £0.99 £0.95 £0.95 121 853
2024-02-27 £0.95 £1.00 £0.95 £0.96 1 015 534
2024-02-26 £0.97 £1.00 £0.95 £0.96 1 039 871
2024-02-23 £0.92 £0.97 £0.92 £0.95 175 070
2024-02-22 £0.84 £0.95 £0.84 £0.95 3 861 481
Click to get the best stock tips daily for free!

About Block Energy Plc

Block Energy Plc Block Energy Plc explores for, develops, and produces oil and gas in the Republic of Georgia. Its flagship field is the 100% owned West Rustavi onshore oil and gas field located in Kura basin. The company also owns 100% working interests in Block IX, Block XI, and Norio onshore oil fields, and 90% working interest in Satskhenisi onshore oil field located in Kura basin. The company was formerly known as Goldcrest Resources Plc and changed its name... BLOE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT