Range Low Price High Price Comment
30 days £521.00 £580.00 Wednesday, 27th Mar 2024 BMY.L stock ended at £534.00. During the day the stock fluctuated 0% from a day low at £534.00 to a day high of £534.00.
90 days £450.50 £580.00
52 weeks £365.00 £580.00

Historical Bristol-Myers Squibb Company prices

Date Open High Low Close Volume
2024-03-27 £534.00 £534.00 £534.00 £534.00 0
2024-03-26 £545.28 £553.00 £533.59 £534.00 46 573
2024-03-25 £535.00 £545.00 £533.00 £541.00 81 840
2024-03-22 £547.00 £556.00 £532.00 £545.00 40 215
2024-03-21 £535.00 £557.00 £535.00 £550.00 48 820
2024-03-20 £535.00 £558.00 £531.00 £552.00 71 072
2024-03-19 £536.93 £539.00 £531.00 £538.00 19 672
2024-03-18 £532.00 £547.00 £527.00 £539.00 42 124
2024-03-15 £531.00 £547.00 £522.00 £532.00 91 660
2024-03-14 £545.56 £557.00 £531.00 £536.00 47 638
2024-03-13 £543.00 £547.70 £530.00 £530.00 55 004
2024-03-12 £539.00 £558.00 £537.00 £546.00 32 806
2024-03-11 £559.00 £559.00 £538.00 £538.00 92 921
2024-03-08 £550.00 £564.00 £526.00 £556.00 32 506
2024-03-07 £544.00 £544.00 £544.00 £544.00 0
2024-03-06 £529.00 £548.00 £528.00 £544.00 210 830
2024-03-05 £539.00 £539.00 £521.00 £527.00 293 415
2024-03-04 £540.60 £549.00 £531.00 £535.00 94 752
2024-03-01 £553.48 £559.00 £530.00 £530.00 93 105
2024-02-29 £559.28 £560.00 £545.00 £545.00 148 308
2024-02-28 £574.22 £580.00 £547.50 £554.00 129 559
2024-02-27 £564.00 £574.00 £560.00 £571.00 190 566
2024-02-26 £536.00 £574.00 £530.00 £563.00 289 102
2024-02-23 £544.80 £554.00 £535.00 £545.00 253 736
2024-02-22 £521.00 £540.00 £521.00 £536.00 53 024
Click to get the best stock tips daily for free!

About Bristol-Myers Squibb Company

Bristol-Myers Squibb Company Bloomsbury Publishing Plc publishes academic, educational, and general fiction and non-fiction books for children, teachers, students, researchers, and professionals worldwide. The company offers books and digital resources to international research community and higher education students; online law, accounting, and tax services for the United Kingdom and Eire professionals; and publishing services for corporations and institutions. It also serv... BMY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT