XLON:BMY
Bristol-Myers Squibb Company Stock Price (Quote)
£534.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £521.00 | £580.00 | Wednesday, 27th Mar 2024 BMY.L stock ended at £534.00. During the day the stock fluctuated 0% from a day low at £534.00 to a day high of £534.00. |
90 days | £450.50 | £580.00 | |
52 weeks | £365.00 | £580.00 |
Historical Bristol-Myers Squibb Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £534.00 | £534.00 | £534.00 | £534.00 | 0 |
2024-03-26 | £545.28 | £553.00 | £533.59 | £534.00 | 46 573 |
2024-03-25 | £535.00 | £545.00 | £533.00 | £541.00 | 81 840 |
2024-03-22 | £547.00 | £556.00 | £532.00 | £545.00 | 40 215 |
2024-03-21 | £535.00 | £557.00 | £535.00 | £550.00 | 48 820 |
2024-03-20 | £535.00 | £558.00 | £531.00 | £552.00 | 71 072 |
2024-03-19 | £536.93 | £539.00 | £531.00 | £538.00 | 19 672 |
2024-03-18 | £532.00 | £547.00 | £527.00 | £539.00 | 42 124 |
2024-03-15 | £531.00 | £547.00 | £522.00 | £532.00 | 91 660 |
2024-03-14 | £545.56 | £557.00 | £531.00 | £536.00 | 47 638 |
2024-03-13 | £543.00 | £547.70 | £530.00 | £530.00 | 55 004 |
2024-03-12 | £539.00 | £558.00 | £537.00 | £546.00 | 32 806 |
2024-03-11 | £559.00 | £559.00 | £538.00 | £538.00 | 92 921 |
2024-03-08 | £550.00 | £564.00 | £526.00 | £556.00 | 32 506 |
2024-03-07 | £544.00 | £544.00 | £544.00 | £544.00 | 0 |
2024-03-06 | £529.00 | £548.00 | £528.00 | £544.00 | 210 830 |
2024-03-05 | £539.00 | £539.00 | £521.00 | £527.00 | 293 415 |
2024-03-04 | £540.60 | £549.00 | £531.00 | £535.00 | 94 752 |
2024-03-01 | £553.48 | £559.00 | £530.00 | £530.00 | 93 105 |
2024-02-29 | £559.28 | £560.00 | £545.00 | £545.00 | 148 308 |
2024-02-28 | £574.22 | £580.00 | £547.50 | £554.00 | 129 559 |
2024-02-27 | £564.00 | £574.00 | £560.00 | £571.00 | 190 566 |
2024-02-26 | £536.00 | £574.00 | £530.00 | £563.00 | 289 102 |
2024-02-23 | £544.80 | £554.00 | £535.00 | £545.00 | 253 736 |
2024-02-22 | £521.00 | £540.00 | £521.00 | £536.00 | 53 024 |