NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$58.40
+2.02 (+3.58%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $63.00 | Friday, 19th Apr 2024 BOH stock ended at $58.40. This is 3.58% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $56.17 to a day high of $58.68. |
| 90 days | $56.00 | $69.40 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $56.17 | $58.68 | $56.17 | $58.40 | 429 696 |
| 2024-04-18 | $56.29 | $57.09 | $56.00 | $56.38 | 217 775 |
| 2024-04-17 | $57.13 | $57.53 | $56.25 | $56.25 | 270 730 |
| 2024-04-16 | $57.83 | $58.17 | $56.48 | $56.56 | 469 747 |
| 2024-04-15 | $58.43 | $59.05 | $57.48 | $58.36 | 284 117 |
| 2024-04-12 | $58.01 | $58.54 | $57.57 | $58.28 | 183 303 |
| 2024-04-11 | $59.59 | $59.59 | $58.35 | $58.57 | 415 415 |
| 2024-04-10 | $59.99 | $60.01 | $58.38 | $59.14 | 339 294 |
| 2024-04-09 | $61.21 | $62.38 | $60.60 | $62.09 | 193 889 |
| 2024-04-08 | $59.99 | $61.25 | $59.62 | $61.02 | 143 995 |
| 2024-04-05 | $59.42 | $60.21 | $59.24 | $59.32 | 197 408 |
| 2024-04-04 | $60.61 | $61.45 | $59.50 | $59.79 | 112 744 |
| 2024-04-03 | $59.42 | $60.13 | $59.42 | $59.66 | 108 172 |
| 2024-04-02 | $60.31 | $60.31 | $59.41 | $59.86 | 145 247 |
| 2024-04-01 | $62.53 | $62.53 | $60.69 | $60.91 | 179 351 |
| 2024-03-28 | $62.32 | $63.00 | $61.99 | $62.39 | 268 979 |
| 2024-03-27 | $60.51 | $62.41 | $60.37 | $62.40 | 243 256 |
| 2024-03-26 | $61.11 | $61.11 | $59.93 | $59.96 | 129 810 |
| 2024-03-25 | $60.35 | $61.30 | $60.35 | $60.46 | 148 810 |
| 2024-03-22 | $62.32 | $62.32 | $60.05 | $60.10 | 142 977 |
| 2024-03-21 | $61.65 | $62.66 | $61.26 | $62.03 | 247 884 |
| 2024-03-20 | $59.10 | $61.78 | $59.10 | $61.15 | 281 144 |
| 2024-03-19 | $59.10 | $60.28 | $59.10 | $59.44 | 228 371 |
| 2024-03-18 | $59.14 | $59.63 | $58.60 | $59.36 | 299 400 |
| 2024-03-15 | $59.14 | $60.47 | $59.14 | $59.30 | 278 649 |
