NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
90 days | $59.97 | $59.97 | |
52 weeks | $25.41 | $60.00 |
Historical Bold Energy Inc prices
Date | Open | High | Low | Close | Volume |
2020-04-15 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-14 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-13 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-09 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-08 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-07 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-06 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-03 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-02 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-04-01 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-31 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-30 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-27 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-26 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-25 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-24 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-23 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-20 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-19 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-18 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-17 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-16 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-13 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-12 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2020-03-11 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |