Range Low Price High Price Comment
30 days $59.97 $59.97 Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97.
90 days $59.97 $59.97
52 weeks $25.41 $60.00

Historical Bold Energy Inc prices

Date Open High Low Close Volume
2020-04-15 $59.97 $59.97 $59.97 $59.97 0
2020-04-14 $59.97 $59.97 $59.97 $59.97 0
2020-04-13 $59.97 $59.97 $59.97 $59.97 0
2020-04-09 $59.97 $59.97 $59.97 $59.97 0
2020-04-08 $59.97 $59.97 $59.97 $59.97 0
2020-04-07 $59.97 $59.97 $59.97 $59.97 0
2020-04-06 $59.97 $59.97 $59.97 $59.97 0
2020-04-03 $59.97 $59.97 $59.97 $59.97 0
2020-04-02 $59.97 $59.97 $59.97 $59.97 0
2020-04-01 $59.97 $59.97 $59.97 $59.97 0
2020-03-31 $59.97 $59.97 $59.97 $59.97 0
2020-03-30 $59.97 $59.97 $59.97 $59.97 0
2020-03-27 $59.97 $59.97 $59.97 $59.97 0
2020-03-26 $59.97 $59.97 $59.97 $59.97 0
2020-03-25 $59.97 $59.97 $59.97 $59.97 0
2020-03-24 $59.97 $59.97 $59.97 $59.97 0
2020-03-23 $59.97 $59.97 $59.97 $59.97 0
2020-03-20 $59.97 $59.97 $59.97 $59.97 0
2020-03-19 $59.97 $59.97 $59.97 $59.97 0
2020-03-18 $59.97 $59.97 $59.97 $59.97 0
2020-03-17 $59.97 $59.97 $59.97 $59.97 0
2020-03-16 $59.97 $59.97 $59.97 $59.97 0
2020-03-13 $59.97 $59.97 $59.97 $59.97 0
2020-03-12 $59.97 $59.97 $59.97 $59.97 0
2020-03-11 $59.97 $59.97 $59.97 $59.97 0
Click to get the best stock tips daily for free!