NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.49
-0.195 (-7.26%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $7.67 | Wednesday, 24th Apr 2024 BPTH stock ended at $2.49. This is 7.26% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 13.41% from a day low at $2.46 to a day high of $2.79. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.65 | $2.79 | $2.46 | $2.49 | 164 224 |
| Apr 23, 2024 | $2.81 | $2.84 | $2.60 | $2.69 | 314 549 |
| Apr 22, 2024 | $3.85 | $3.95 | $2.85 | $2.92 | 851 284 |
| Apr 19, 2024 | $4.25 | $4.57 | $3.80 | $4.29 | 2 120 941 |
| Apr 18, 2024 | $5.41 | $7.67 | $3.56 | $4.20 | 82 914 447 |
| Apr 17, 2024 | $3.19 | $3.47 | $2.99 | $3.24 | 702 278 |
| Apr 16, 2024 | $2.88 | $3.15 | $2.71 | $3.05 | 15 852 |
| Apr 15, 2024 | $3.11 | $3.42 | $2.94 | $2.94 | 16 321 |
| Apr 12, 2024 | $3.10 | $3.24 | $3.00 | $3.05 | 22 773 |
| Apr 11, 2024 | $3.47 | $3.47 | $3.05 | $3.15 | 57 183 |
| Apr 10, 2024 | $3.72 | $3.79 | $3.40 | $3.46 | 52 763 |
| Apr 09, 2024 | $3.90 | $4.10 | $3.79 | $3.82 | 36 981 |
| Apr 08, 2024 | $4.21 | $4.35 | $3.85 | $3.89 | 26 401 |
| Apr 05, 2024 | $4.34 | $4.40 | $4.20 | $4.21 | 11 733 |
| Apr 04, 2024 | $4.35 | $4.46 | $4.23 | $4.30 | 8 970 |
| Apr 03, 2024 | $4.22 | $4.40 | $4.22 | $4.30 | 18 973 |
| Apr 02, 2024 | $4.55 | $4.69 | $4.23 | $4.24 | 17 963 |
| Apr 01, 2024 | $4.10 | $5.30 | $4.10 | $4.60 | 99 280 |
| Mar 28, 2024 | $4.14 | $4.24 | $4.01 | $4.12 | 46 085 |
| Mar 27, 2024 | $4.14 | $4.14 | $4.00 | $4.04 | 10 898 |
| Mar 26, 2024 | $3.73 | $4.32 | $3.51 | $4.02 | 39 411 |
| Mar 25, 2024 | $4.59 | $5.33 | $3.73 | $3.78 | 132 052 |
| Mar 22, 2024 | $4.55 | $4.55 | $4.30 | $4.36 | 6 378 |
| Mar 21, 2024 | $4.35 | $4.62 | $4.27 | $4.28 | 9 287 |
| Mar 20, 2024 | $4.79 | $4.79 | $4.01 | $4.35 | 24 465 |
