Range Low Price High Price Comment
30 days $197.95 $206.60 Wednesday, 27th Mar 2024 BR stock ended at $203.84. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $201.94 to a day high of $203.98.
90 days $191.87 $210.24
52 weeks $139.35 $210.24

Historical Broadridge Financial Solutions Inc prices

Date Open High Low Close Volume
2024-03-27 $203.25 $203.98 $201.94 $203.84 193 030
2024-03-26 $202.27 $202.93 $200.82 $201.71 302 365
2024-03-25 $203.50 $203.50 $202.03 $202.34 198 691
2024-03-22 $206.15 $206.15 $202.76 $203.51 195 350
2024-03-21 $204.59 $206.60 $203.87 $206.05 338 034
2024-03-20 $202.50 $204.27 $202.50 $204.16 323 168
2024-03-19 $199.85 $202.36 $199.72 $202.25 278 139
2024-03-18 $200.90 $201.20 $199.26 $199.48 440 583
2024-03-15 $197.95 $200.31 $197.95 $200.20 347 363
2024-03-14 $202.49 $203.12 $198.78 $199.73 223 887
2024-03-13 $204.13 $204.95 $202.58 $202.98 329 346
2024-03-12 $202.17 $204.94 $201.62 $204.01 362 270
2024-03-11 $203.06 $203.70 $201.16 $202.36 296 706
2024-03-08 $204.91 $205.64 $202.75 $203.55 422 869
2024-03-07 $204.38 $205.93 $203.58 $204.90 316 257
2024-03-06 $202.52 $204.79 $201.76 $203.02 229 859
2024-03-05 $205.28 $205.28 $199.76 $201.20 413 351
2024-03-04 $203.23 $205.62 $203.23 $205.56 360 772
2024-03-01 $203.11 $203.93 $201.73 $203.74 396 162
2024-02-29 $201.58 $204.08 $201.57 $203.58 409 603
2024-02-28 $200.20 $202.56 $200.13 $201.45 241 951
2024-02-27 $200.95 $201.29 $198.84 $200.01 268 117
2024-02-26 $201.24 $202.42 $200.72 $201.40 331 690
2024-02-23 $200.90 $201.93 $199.89 $201.49 313 813
2024-02-22 $197.93 $200.06 $197.93 $199.84 313 940
Click to get the best stock tips daily for free!

About Broadridge Financial Solutions Inc

Broadridge Financial Solutions Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry worldwide. The company's Investor Communication Solutions segment processes and distributes proxy materials to investors in equity securities and mutual funds, as well as facilitates related vote processing services; and offers ProxyEdge, an electronic proxy delivery and voting solution. It also distributes reg... BR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT