NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$203.84
+2.13 (+1.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $197.95 | $206.60 | Wednesday, 27th Mar 2024 BR stock ended at $203.84. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $201.94 to a day high of $203.98. |
90 days | $191.87 | $210.24 | |
52 weeks | $139.35 | $210.24 |
Historical Broadridge Financial Solutions Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $203.25 | $203.98 | $201.94 | $203.84 | 193 030 |
2024-03-26 | $202.27 | $202.93 | $200.82 | $201.71 | 302 365 |
2024-03-25 | $203.50 | $203.50 | $202.03 | $202.34 | 198 691 |
2024-03-22 | $206.15 | $206.15 | $202.76 | $203.51 | 195 350 |
2024-03-21 | $204.59 | $206.60 | $203.87 | $206.05 | 338 034 |
2024-03-20 | $202.50 | $204.27 | $202.50 | $204.16 | 323 168 |
2024-03-19 | $199.85 | $202.36 | $199.72 | $202.25 | 278 139 |
2024-03-18 | $200.90 | $201.20 | $199.26 | $199.48 | 440 583 |
2024-03-15 | $197.95 | $200.31 | $197.95 | $200.20 | 347 363 |
2024-03-14 | $202.49 | $203.12 | $198.78 | $199.73 | 223 887 |
2024-03-13 | $204.13 | $204.95 | $202.58 | $202.98 | 329 346 |
2024-03-12 | $202.17 | $204.94 | $201.62 | $204.01 | 362 270 |
2024-03-11 | $203.06 | $203.70 | $201.16 | $202.36 | 296 706 |
2024-03-08 | $204.91 | $205.64 | $202.75 | $203.55 | 422 869 |
2024-03-07 | $204.38 | $205.93 | $203.58 | $204.90 | 316 257 |
2024-03-06 | $202.52 | $204.79 | $201.76 | $203.02 | 229 859 |
2024-03-05 | $205.28 | $205.28 | $199.76 | $201.20 | 413 351 |
2024-03-04 | $203.23 | $205.62 | $203.23 | $205.56 | 360 772 |
2024-03-01 | $203.11 | $203.93 | $201.73 | $203.74 | 396 162 |
2024-02-29 | $201.58 | $204.08 | $201.57 | $203.58 | 409 603 |
2024-02-28 | $200.20 | $202.56 | $200.13 | $201.45 | 241 951 |
2024-02-27 | $200.95 | $201.29 | $198.84 | $200.01 | 268 117 |
2024-02-26 | $201.24 | $202.42 | $200.72 | $201.40 | 331 690 |
2024-02-23 | $200.90 | $201.93 | $199.89 | $201.49 | 313 813 |
2024-02-22 | $197.93 | $200.06 | $197.93 | $199.84 | 313 940 |