GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

XLON:BRD

Delisted

BlueRock Diamonds PLC Stock Price (Quote)

London Stock Exchange > Basic Materials > Other Precious Metals & Mining

Open Broker Account

£2.49

+0 (+0%)

At Close: May 22, 2023

Range	Low Price	High Price	Comment
30 days	£2.49	£2.49	Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49.
90 days	£2.08	£2.49
52 weeks	£1.99	£29.00

Historical BlueRock Diamonds PLC prices

Date	Open	High	Low	Close	Volume
2023-05-22	£2.49	£2.49	£2.49	£2.49	0
2023-05-19	£2.49	£2.49	£2.49	£2.49	0
2023-05-18	£2.49	£2.49	£2.49	£2.49	0
2023-05-17	£2.49	£2.49	£2.49	£2.49	0
2023-05-16	£2.49	£2.49	£2.49	£2.49	0
2023-05-15	£2.49	£2.49	£2.49	£2.49	0
2023-05-12	£2.49	£2.49	£2.49	£2.49	0
2023-05-11	£2.49	£2.49	£2.49	£2.49	0
2023-05-10	£2.49	£2.49	£2.49	£2.49	0
2023-05-09	£2.49	£2.49	£2.49	£2.49	0
2023-05-05	£2.49	£2.49	£2.49	£2.49	0
2023-05-04	£2.49	£2.49	£2.49	£2.49	0
2023-05-03	£2.49	£2.49	£2.49	£2.49	0
2023-05-02	£2.49	£2.49	£2.49	£2.49	0
2023-04-28	£2.49	£2.49	£2.49	£2.49	0
2023-04-27	£2.49	£2.49	£2.49	£2.49	0
2023-04-26	£2.49	£2.49	£2.49	£2.49	0
2023-04-25	£2.49	£2.49	£2.49	£2.49	0
2023-04-24	£2.49	£2.49	£2.49	£2.49	0
2023-04-21	£2.49	£2.49	£2.49	£2.49	0
2023-04-20	£2.49	£2.49	£2.49	£2.49	0
2023-04-19	£2.49	£2.49	£2.49	£2.49	0
2023-04-18	£2.49	£2.49	£2.49	£2.49	0
2023-04-17	£2.49	£2.49	£2.49	£2.49	0
2023-04-14	£2.49	£2.49	£2.49	£2.49	0

«
1
2
3
4
5
6
7
8
9
10
...
75
76
»

Golden Star

Ticker	Date	Change	Price
FTSL	Apr 16	0.304%	$46.08
FCN	Apr 16	0.0096%	$207.62
ELV	Apr 16	3.59%	$506.97
ITCI	Apr 05	5.20%	$68.44
AKR	Apr 05	1.33%	$16.53
SARK	Mar 28	16.44%	$26.88
ARCC	Mar 25	1.49%	$20.12
STT	Mar 19	0.578%	$72.62
BK	Mar 19	0.0181%	$55.24
LNC	Mar 18	0.221%	$27.17

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.