OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-06 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-05-03 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-05-02 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-05-01 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-30 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-29 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-26 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-25 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-23 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-22 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-18 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-16 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-15 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-12 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-10 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-09 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-08 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-05 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-04 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-03 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-02 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-04-01 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
