OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 28, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 27, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 26, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 25, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 22, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 21, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 20, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 19, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 18, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 15, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 14, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 13, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 12, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 11, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 08, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 07, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 06, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 05, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 04, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Mar 01, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Feb 28, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Feb 27, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Feb 26, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| Feb 25, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
