OTCBB:BRGRF
Delisted
Bearing Resources Ltd Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 06, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Monday, 6th May 2019 BRGRF stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.218 | $0.218 | |
| 52 weeks | $0.185 | $0.325 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-16 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-15 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-14 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-10 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-09 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-08 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-07 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-04 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-03 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2019-01-02 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-31 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-28 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-27 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-26 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-24 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-21 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-20 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-19 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-18 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-17 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-14 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-13 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-12 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
| 2018-12-11 | $0.218 | $0.218 | $0.218 | $0.218 | 0 |
